currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-KZT en KZT-HRK wisselkoersen - 2026

HRK-KZT en KZT-HRK wisselkoersen - 2026

HRK-KZT en KZT-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-KZT en KZT-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 78,409 KZT
1 KZT = 0,0128 HRK
1J 2J 3J

Jan 2026

DatumHRK-KZTKZT-HRK
01 jan 2026 1 HRK = 79.1018 KZT 1 KZT = 0.0126 HRK
02 jan 2026 1 HRK = 78.9247 KZT 1 KZT = 0.0127 HRK
03 jan 2026 1 HRK = 78.8614 KZT 1 KZT = 0.0127 HRK
04 jan 2026 1 HRK = 78.8614 KZT 1 KZT = 0.0127 HRK
05 jan 2026 1 HRK = 79.5117 KZT 1 KZT = 0.0126 HRK
06 jan 2026 1 HRK = 79.1868 KZT 1 KZT = 0.0126 HRK
07 jan 2026 1 HRK = 79.196 KZT 1 KZT = 0.0126 HRK
08 jan 2026 1 HRK = 79.0061 KZT 1 KZT = 0.0127 HRK
09 jan 2026 1 HRK = 78.982 KZT 1 KZT = 0.0127 HRK
10 jan 2026 1 HRK = 78.9148 KZT 1 KZT = 0.0127 HRK
11 jan 2026 1 HRK = 78.963 KZT 1 KZT = 0.0127 HRK
12 jan 2026 1 HRK = 79.1067 KZT 1 KZT = 0.0126 HRK
13 jan 2026 1 HRK = 78.8277 KZT 1 KZT = 0.0127 HRK
14 jan 2026 1 HRK = 78.9062 KZT 1 KZT = 0.0127 HRK
15 jan 2026 1 HRK = 78.8747 KZT 1 KZT = 0.0127 HRK
16 jan 2026 1 HRK = 78.8508 KZT 1 KZT = 0.0127 HRK
17 jan 2026 1 HRK = 78.816 KZT 1 KZT = 0.0127 HRK
18 jan 2026 1 HRK = 78.816 KZT 1 KZT = 0.0127 HRK
19 jan 2026 1 HRK = 78.4916 KZT 1 KZT = 0.0127 HRK
20 jan 2026 1 HRK = 79.0833 KZT 1 KZT = 0.0126 HRK
21 jan 2026 1 HRK = 78.8467 KZT 1 KZT = 0.0127 HRK
22 jan 2026 1 HRK = 78.6074 KZT 1 KZT = 0.0127 HRK
23 jan 2026 1 HRK = 78.4152 KZT 1 KZT = 0.0128 HRK
24 jan 2026 1 HRK = 78.4168 KZT 1 KZT = 0.0128 HRK
25 jan 2026 1 HRK = 78.4168 KZT 1 KZT = 0.0128 HRK
26 jan 2026 1 HRK = 79.0452 KZT 1 KZT = 0.0127 HRK
27 jan 2026 1 HRK = 79.4249 KZT 1 KZT = 0.0126 HRK
28 jan 2026 1 HRK = 80.0298 KZT 1 KZT = 0.0125 HRK
29 jan 2026 1 HRK = 79.9242 KZT 1 KZT = 0.0125 HRK
30 jan 2026 1 HRK = 79.6485 KZT 1 KZT = 0.0126 HRK
31 jan 2026 1 HRK = 79.7177 KZT 1 KZT = 0.0125 HRK

Feb 2026

DatumHRK-KZTKZT-HRK
01 feb 2026 1 HRK = 79.7362 KZT 1 KZT = 0.0125 HRK
02 feb 2026 1 HRK = 79.5582 KZT 1 KZT = 0.0126 HRK
03 feb 2026 1 HRK = 78.4396 KZT 1 KZT = 0.0127 HRK
04 feb 2026 1 HRK = 77.9084 KZT 1 KZT = 0.0128 HRK
05 feb 2026 1 HRK = 77.2598 KZT 1 KZT = 0.0129 HRK
06 feb 2026 1 HRK = 77.4264 KZT 1 KZT = 0.0129 HRK
07 feb 2026 1 HRK = 77.372 KZT 1 KZT = 0.0129 HRK
08 feb 2026 1 HRK = 77.372 KZT 1 KZT = 0.0129 HRK
09 feb 2026 1 HRK = 77.7917 KZT 1 KZT = 0.0129 HRK
10 feb 2026 1 HRK = 77.5772 KZT 1 KZT = 0.0129 HRK
11 feb 2026 1 HRK = 77.9592 KZT 1 KZT = 0.0128 HRK
12 feb 2026 1 HRK = 78.0494 KZT 1 KZT = 0.0128 HRK
13 feb 2026 1 HRK = 77.9018 KZT 1 KZT = 0.0128 HRK
14 feb 2026 1 HRK = 77.8678 KZT 1 KZT = 0.0128 HRK
15 feb 2026 1 HRK = 77.8678 KZT 1 KZT = 0.0128 HRK
16 feb 2026 1 HRK = 77.3351 KZT 1 KZT = 0.0129 HRK
17 feb 2026 1 HRK = 77.0723 KZT 1 KZT = 0.013 HRK
18 feb 2026 1 HRK = 76.8243 KZT 1 KZT = 0.013 HRK
19 feb 2026 1 HRK = 77.0137 KZT 1 KZT = 0.013 HRK
20 feb 2026 1 HRK = 77.9692 KZT 1 KZT = 0.0128 HRK
21 feb 2026 1 HRK = 77.8747 KZT 1 KZT = 0.0128 HRK
22 feb 2026 1 HRK = 77.8747 KZT 1 KZT = 0.0128 HRK
23 feb 2026 1 HRK = 77.9305 KZT 1 KZT = 0.0128 HRK
24 feb 2026 1 HRK = 78.0335 KZT 1 KZT = 0.0128 HRK
25 feb 2026 1 HRK = 78.4327 KZT 1 KZT = 0.0127 HRK
26 feb 2026 1 HRK = 78.1856 KZT 1 KZT = 0.0128 HRK
27 feb 2026 1 HRK = 77.9779 KZT 1 KZT = 0.0128 HRK
28 feb 2026 1 HRK = 77.991 KZT 1 KZT = 0.0128 HRK

Mar 2026

DatumHRK-KZTKZT-HRK
01 mrt 2026 1 HRK = 77.991 KZT 1 KZT = 0.0128 HRK
02 mrt 2026 1 HRK = 77.6442 KZT 1 KZT = 0.0129 HRK
03 mrt 2026 1 HRK = 77.047 KZT 1 KZT = 0.013 HRK
04 mrt 2026 1 HRK = 76.6825 KZT 1 KZT = 0.013 HRK

HRK-KZT en KZT-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats