> HRK-KZT en KZT-HRK wisselkoersen - 2025

HRK-KZT en KZT-HRK wisselkoersen - 2025

HRK-KZT en KZT-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-KZT en KZT-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 72,9775 KZT

1 KZT = 0,0137 HRK

1J 2J 3J

HRK tegen KZTKZT tegen HRK

Jan 2025

Datum	HRK-KZT	KZT-HRK
01 jan 2025	1 HRK = 73.1128 KZT	1 KZT = 0.0137 HRK
02 jan 2025	1 HRK = 73.1762 KZT	1 KZT = 0.0137 HRK
03 jan 2025	1 HRK = 73.1829 KZT	1 KZT = 0.0137 HRK
04 jan 2025	1 HRK = 73.0459 KZT	1 KZT = 0.0137 HRK
05 jan 2025	1 HRK = 73.0459 KZT	1 KZT = 0.0137 HRK
06 jan 2025	1 HRK = 73.7718 KZT	1 KZT = 0.0136 HRK
07 jan 2025	1 HRK = 73.7315 KZT	1 KZT = 0.0136 HRK
08 jan 2025	1 HRK = 73.5118 KZT	1 KZT = 0.0136 HRK
09 jan 2025	1 HRK = 73.2922 KZT	1 KZT = 0.0136 HRK
10 jan 2025	1 HRK = 73.5751 KZT	1 KZT = 0.0136 HRK
11 jan 2025	1 HRK = 73.9008 KZT	1 KZT = 0.0135 HRK
12 jan 2025	1 HRK = 73.9008 KZT	1 KZT = 0.0135 HRK
13 jan 2025	1 HRK = 71.8908 KZT	1 KZT = 0.0139 HRK
14 jan 2025	1 HRK = 71.9383 KZT	1 KZT = 0.0139 HRK
15 jan 2025	1 HRK = 71.8546 KZT	1 KZT = 0.0139 HRK
16 jan 2025	1 HRK = 71.8793 KZT	1 KZT = 0.0139 HRK
17 jan 2025	1 HRK = 71.908 KZT	1 KZT = 0.0139 HRK
18 jan 2025	1 HRK = 71.8857 KZT	1 KZT = 0.0139 HRK
19 jan 2025	1 HRK = 71.8857 KZT	1 KZT = 0.0139 HRK
20 jan 2025	1 HRK = 71.9863 KZT	1 KZT = 0.0139 HRK
21 jan 2025	1 HRK = 71.0044 KZT	1 KZT = 0.0141 HRK
22 jan 2025	1 HRK = 70.6241 KZT	1 KZT = 0.0142 HRK
23 jan 2025	1 HRK = 70.5953 KZT	1 KZT = 0.0142 HRK
24 jan 2025	1 HRK = 70.2058 KZT	1 KZT = 0.0142 HRK
25 jan 2025	1 HRK = 70.0541 KZT	1 KZT = 0.0143 HRK
26 jan 2025	1 HRK = 70.0541 KZT	1 KZT = 0.0143 HRK
27 jan 2025	1 HRK = 70.018 KZT	1 KZT = 0.0143 HRK
28 jan 2025	1 HRK = 70.0757 KZT	1 KZT = 0.0143 HRK
29 jan 2025	1 HRK = 70.1515 KZT	1 KZT = 0.0143 HRK
30 jan 2025	1 HRK = 70.2548 KZT	1 KZT = 0.0142 HRK
31 jan 2025	1 HRK = 70.1912 KZT	1 KZT = 0.0142 HRK

Feb 2025

Datum	HRK-KZT	KZT-HRK
01 feb 2025	1 HRK = 70.1912 KZT	1 KZT = 0.0142 HRK
02 feb 2025	1 HRK = 70.3094 KZT	1 KZT = 0.0142 HRK
03 feb 2025	1 HRK = 70.7906 KZT	1 KZT = 0.0141 HRK
04 feb 2025	1 HRK = 70.4094 KZT	1 KZT = 0.0142 HRK
05 feb 2025	1 HRK = 70.0723 KZT	1 KZT = 0.0143 HRK
06 feb 2025	1 HRK = 69.6401 KZT	1 KZT = 0.0144 HRK
07 feb 2025	1 HRK = 69.1481 KZT	1 KZT = 0.0145 HRK
08 feb 2025	1 HRK = 69.414 KZT	1 KZT = 0.0144 HRK
09 feb 2025	1 HRK = 69.414 KZT	1 KZT = 0.0144 HRK
10 feb 2025	1 HRK = 68.907 KZT	1 KZT = 0.0145 HRK
11 feb 2025	1 HRK = 68.561 KZT	1 KZT = 0.0146 HRK
12 feb 2025	1 HRK = 68.3574 KZT	1 KZT = 0.0146 HRK
13 feb 2025	1 HRK = 69.4819 KZT	1 KZT = 0.0144 HRK
14 feb 2025	1 HRK = 68.841 KZT	1 KZT = 0.0145 HRK
15 feb 2025	1 HRK = 68.6121 KZT	1 KZT = 0.0146 HRK
16 feb 2025	1 HRK = 68.6121 KZT	1 KZT = 0.0146 HRK
17 feb 2025	1 HRK = 68.8426 KZT	1 KZT = 0.0145 HRK
18 feb 2025	1 HRK = 69.416 KZT	1 KZT = 0.0144 HRK
19 feb 2025	1 HRK = 69.4335 KZT	1 KZT = 0.0144 HRK
20 feb 2025	1 HRK = 69.1827 KZT	1 KZT = 0.0145 HRK
21 feb 2025	1 HRK = 70.2476 KZT	1 KZT = 0.0142 HRK
22 feb 2025	1 HRK = 70.2332 KZT	1 KZT = 0.0142 HRK
23 feb 2025	1 HRK = 70.2332 KZT	1 KZT = 0.0142 HRK
24 feb 2025	1 HRK = 69.4329 KZT	1 KZT = 0.0144 HRK
25 feb 2025	1 HRK = 69.4783 KZT	1 KZT = 0.0144 HRK
26 feb 2025	1 HRK = 69.6556 KZT	1 KZT = 0.0144 HRK
27 feb 2025	1 HRK = 69.4098 KZT	1 KZT = 0.0144 HRK
28 feb 2025	1 HRK = 69.1305 KZT	1 KZT = 0.0145 HRK

Mar 2025

Datum	HRK-KZT	KZT-HRK
01 mrt 2025	1 HRK = 68.6182 KZT	1 KZT = 0.0146 HRK
02 mrt 2025	1 HRK = 68.5874 KZT	1 KZT = 0.0146 HRK
03 mrt 2025	1 HRK = 69.2028 KZT	1 KZT = 0.0145 HRK
04 mrt 2025	1 HRK = 69.8707 KZT	1 KZT = 0.0143 HRK
05 mrt 2025	1 HRK = 70.3159 KZT	1 KZT = 0.0142 HRK
06 mrt 2025	1 HRK = 71.1873 KZT	1 KZT = 0.014 HRK
07 mrt 2025	1 HRK = 70.6715 KZT	1 KZT = 0.0141 HRK
08 mrt 2025	1 HRK = 70.8494 KZT	1 KZT = 0.0141 HRK
09 mrt 2025	1 HRK = 70.6516 KZT	1 KZT = 0.0142 HRK
10 mrt 2025	1 HRK = 70.737 KZT	1 KZT = 0.0141 HRK
11 mrt 2025	1 HRK = 71.1126 KZT	1 KZT = 0.0141 HRK
12 mrt 2025	1 HRK = 71.1181 KZT	1 KZT = 0.0141 HRK
13 mrt 2025	1 HRK = 71.826 KZT	1 KZT = 0.0139 HRK
14 mrt 2025	1 HRK = 72.0241 KZT	1 KZT = 0.0139 HRK
15 mrt 2025	1 HRK = 72.1931 KZT	1 KZT = 0.0139 HRK
16 mrt 2025	1 HRK = 72.367 KZT	1 KZT = 0.0138 HRK
17 mrt 2025	1 HRK = 72.1285 KZT	1 KZT = 0.0139 HRK
18 mrt 2025	1 HRK = 72.2547 KZT	1 KZT = 0.0138 HRK
19 mrt 2025	1 HRK = 72.1639 KZT	1 KZT = 0.0139 HRK
20 mrt 2025	1 HRK = 72.5548 KZT	1 KZT = 0.0138 HRK
21 mrt 2025	1 HRK = 72.3603 KZT	1 KZT = 0.0138 HRK
22 mrt 2025	1 HRK = 72.0427 KZT	1 KZT = 0.0139 HRK
23 mrt 2025	1 HRK = 72.1717 KZT	1 KZT = 0.0139 HRK
24 mrt 2025	1 HRK = 72.2533 KZT	1 KZT = 0.0138 HRK
25 mrt 2025	1 HRK = 72.3177 KZT	1 KZT = 0.0138 HRK
26 mrt 2025	1 HRK = 71.6658 KZT	1 KZT = 0.014 HRK
27 mrt 2025	1 HRK = 71.5589 KZT	1 KZT = 0.014 HRK
28 mrt 2025	1 HRK = 72.0825 KZT	1 KZT = 0.0139 HRK
29 mrt 2025	1 HRK = 72.4576 KZT	1 KZT = 0.0138 HRK
30 mrt 2025	1 HRK = 72.4227 KZT	1 KZT = 0.0138 HRK
31 mrt 2025	1 HRK = 72.3665 KZT	1 KZT = 0.0138 HRK

Apr 2025

Datum	HRK-KZT	KZT-HRK
01 apr 2025	1 HRK = 72.034 KZT	1 KZT = 0.0139 HRK
02 apr 2025	1 HRK = 72.178 KZT	1 KZT = 0.0139 HRK
03 apr 2025	1 HRK = 73.9002 KZT	1 KZT = 0.0135 HRK
04 apr 2025	1 HRK = 74.214 KZT	1 KZT = 0.0135 HRK
05 apr 2025	1 HRK = 74.2416 KZT	1 KZT = 0.0135 HRK
06 apr 2025	1 HRK = 74.2416 KZT	1 KZT = 0.0135 HRK
07 apr 2025	1 HRK = 76.2932 KZT	1 KZT = 0.0131 HRK
08 apr 2025	1 HRK = 75.6444 KZT	1 KZT = 0.0132 HRK
09 apr 2025	1 HRK = 76.0343 KZT	1 KZT = 0.0132 HRK
10 apr 2025	1 HRK = 76.545 KZT	1 KZT = 0.0131 HRK
11 apr 2025	1 HRK = 77.7189 KZT	1 KZT = 0.0129 HRK
12 apr 2025	1 HRK = 77.7533 KZT	1 KZT = 0.0129 HRK
13 apr 2025	1 HRK = 78.0013 KZT	1 KZT = 0.0128 HRK
14 apr 2025	1 HRK = 78.1237 KZT	1 KZT = 0.0128 HRK
15 apr 2025	1 HRK = 77.848 KZT	1 KZT = 0.0128 HRK
16 apr 2025	1 HRK = 78.1746 KZT	1 KZT = 0.0128 HRK
17 apr 2025	1 HRK = 78.9053 KZT	1 KZT = 0.0127 HRK
18 apr 2025	1 HRK = 79.0197 KZT	1 KZT = 0.0127 HRK
19 apr 2025	1 HRK = 79.1236 KZT	1 KZT = 0.0126 HRK
20 apr 2025	1 HRK = 79.1236 KZT	1 KZT = 0.0126 HRK
21 apr 2025	1 HRK = 79.9789 KZT	1 KZT = 0.0125 HRK
22 apr 2025	1 HRK = 79.0865 KZT	1 KZT = 0.0126 HRK
23 apr 2025	1 HRK = 78.5277 KZT	1 KZT = 0.0127 HRK
24 apr 2025	1 HRK = 78.0253 KZT	1 KZT = 0.0128 HRK
25 apr 2025	1 HRK = 77.6541 KZT	1 KZT = 0.0129 HRK
26 apr 2025	1 HRK = 77.6588 KZT	1 KZT = 0.0129 HRK
27 apr 2025	1 HRK = 77.6588 KZT	1 KZT = 0.0129 HRK
28 apr 2025	1 HRK = 77.2849 KZT	1 KZT = 0.0129 HRK
29 apr 2025	1 HRK = 77.2176 KZT	1 KZT = 0.013 HRK
30 apr 2025	1 HRK = 77.4972 KZT	1 KZT = 0.0129 HRK

May 2025

Datum	HRK-KZT	KZT-HRK
01 mei 2025	1 HRK = 77.4279 KZT	1 KZT = 0.0129 HRK
02 mei 2025	1 HRK = 77.7436 KZT	1 KZT = 0.0129 HRK
03 mei 2025	1 HRK = 77.6671 KZT	1 KZT = 0.0129 HRK
04 mei 2025	1 HRK = 77.6671 KZT	1 KZT = 0.0129 HRK
05 mei 2025	1 HRK = 77.8011 KZT	1 KZT = 0.0129 HRK
06 mei 2025	1 HRK = 77.3612 KZT	1 KZT = 0.0129 HRK
07 mei 2025	1 HRK = 77.6339 KZT	1 KZT = 0.0129 HRK
08 mei 2025	1 HRK = 77.3559 KZT	1 KZT = 0.0129 HRK
09 mei 2025	1 HRK = 77.0559 KZT	1 KZT = 0.013 HRK
10 mei 2025	1 HRK = 77.019 KZT	1 KZT = 0.013 HRK
11 mei 2025	1 HRK = 77.019 KZT	1 KZT = 0.013 HRK
12 mei 2025	1 HRK = 75.1734 KZT	1 KZT = 0.0133 HRK
13 mei 2025	1 HRK = 74.9059 KZT	1 KZT = 0.0134 HRK
14 mei 2025	1 HRK = 75.8166 KZT	1 KZT = 0.0132 HRK
15 mei 2025	1 HRK = 75.8627 KZT	1 KZT = 0.0132 HRK
16 mei 2025	1 HRK = 75.7771 KZT	1 KZT = 0.0132 HRK
17 mei 2025	1 HRK = 75.8034 KZT	1 KZT = 0.0132 HRK
18 mei 2025	1 HRK = 75.8034 KZT	1 KZT = 0.0132 HRK
19 mei 2025	1 HRK = 76.376 KZT	1 KZT = 0.0131 HRK
20 mei 2025	1 HRK = 76.1809 KZT	1 KZT = 0.0131 HRK

HRK-KZT en KZT-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws