currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-KMF en KMF-HRK wisselkoersen - 2026

HRK-KMF en KMF-HRK wisselkoersen - 2026

HRK-KMF en KMF-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-KMF en KMF-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 65,4305 KMF
1 KMF = 0,0153 HRK
1J 2J 3J

Jan 2026

DatumHRK-KMFKMF-HRK
01 jan 2026 1 HRK = 65.4766 KMF 1 KMF = 0.0153 HRK
02 jan 2026 1 HRK = 65.3523 KMF 1 KMF = 0.0153 HRK
03 jan 2026 1 HRK = 65.4842 KMF 1 KMF = 0.0153 HRK
04 jan 2026 1 HRK = 65.4842 KMF 1 KMF = 0.0153 HRK
05 jan 2026 1 HRK = 65.2723 KMF 1 KMF = 0.0153 HRK
06 jan 2026 1 HRK = 65.2833 KMF 1 KMF = 0.0153 HRK
07 jan 2026 1 HRK = 65.4547 KMF 1 KMF = 0.0153 HRK
08 jan 2026 1 HRK = 65.4629 KMF 1 KMF = 0.0153 HRK
09 jan 2026 1 HRK = 65.31 KMF 1 KMF = 0.0153 HRK
10 jan 2026 1 HRK = 65.4857 KMF 1 KMF = 0.0153 HRK
11 jan 2026 1 HRK = 65.4857 KMF 1 KMF = 0.0153 HRK
12 jan 2026 1 HRK = 65.7456 KMF 1 KMF = 0.0152 HRK
13 jan 2026 1 HRK = 65.3089 KMF 1 KMF = 0.0153 HRK
14 jan 2026 1 HRK = 65.3898 KMF 1 KMF = 0.0153 HRK
15 jan 2026 1 HRK = 65.3899 KMF 1 KMF = 0.0153 HRK
16 jan 2026 1 HRK = 65.3857 KMF 1 KMF = 0.0153 HRK
17 jan 2026 1 HRK = 65.4259 KMF 1 KMF = 0.0153 HRK
18 jan 2026 1 HRK = 65.4259 KMF 1 KMF = 0.0153 HRK
19 jan 2026 1 HRK = 65.6026 KMF 1 KMF = 0.0152 HRK
20 jan 2026 1 HRK = 66.1952 KMF 1 KMF = 0.0151 HRK
21 jan 2026 1 HRK = 65.3717 KMF 1 KMF = 0.0153 HRK
22 jan 2026 1 HRK = 65.5707 KMF 1 KMF = 0.0153 HRK
23 jan 2026 1 HRK = 65.4319 KMF 1 KMF = 0.0153 HRK
24 jan 2026 1 HRK = 65.932 KMF 1 KMF = 0.0152 HRK
25 jan 2026 1 HRK = 65.932 KMF 1 KMF = 0.0152 HRK
26 jan 2026 1 HRK = 66.0658 KMF 1 KMF = 0.0151 HRK
27 jan 2026 1 HRK = 65.9061 KMF 1 KMF = 0.0152 HRK
28 jan 2026 1 HRK = 65.4727 KMF 1 KMF = 0.0153 HRK
29 jan 2026 1 HRK = 65.318 KMF 1 KMF = 0.0153 HRK
30 jan 2026 1 HRK = 65.2353 KMF 1 KMF = 0.0153 HRK
31 jan 2026 1 HRK = 65.2731 KMF 1 KMF = 0.0153 HRK

Feb 2026

DatumHRK-KMFKMF-HRK
01 feb 2026 1 HRK = 65.2731 KMF 1 KMF = 0.0153 HRK
02 feb 2026 1 HRK = 65.3112 KMF 1 KMF = 0.0153 HRK
03 feb 2026 1 HRK = 65.429 KMF 1 KMF = 0.0153 HRK
04 feb 2026 1 HRK = 65.5882 KMF 1 KMF = 0.0152 HRK
05 feb 2026 1 HRK = 65.3043 KMF 1 KMF = 0.0153 HRK
06 feb 2026 1 HRK = 65.5671 KMF 1 KMF = 0.0153 HRK
07 feb 2026 1 HRK = 65.7142 KMF 1 KMF = 0.0152 HRK
08 feb 2026 1 HRK = 65.7142 KMF 1 KMF = 0.0152 HRK
09 feb 2026 1 HRK = 66.0425 KMF 1 KMF = 0.0151 HRK
10 feb 2026 1 HRK = 65.2986 KMF 1 KMF = 0.0153 HRK
11 feb 2026 1 HRK = 65.4623 KMF 1 KMF = 0.0153 HRK
12 feb 2026 1 HRK = 65.445 KMF 1 KMF = 0.0153 HRK
13 feb 2026 1 HRK = 65.483 KMF 1 KMF = 0.0153 HRK
14 feb 2026 1 HRK = 65.3688 KMF 1 KMF = 0.0153 HRK
15 feb 2026 1 HRK = 65.3688 KMF 1 KMF = 0.0153 HRK
16 feb 2026 1 HRK = 65.3018 KMF 1 KMF = 0.0153 HRK
17 feb 2026 1 HRK = 65.1685 KMF 1 KMF = 0.0153 HRK
18 feb 2026 1 HRK = 65.53 KMF 1 KMF = 0.0153 HRK
19 feb 2026 1 HRK = 65.1777 KMF 1 KMF = 0.0153 HRK
20 feb 2026 1 HRK = 65.4422 KMF 1 KMF = 0.0153 HRK
21 feb 2026 1 HRK = 65.3632 KMF 1 KMF = 0.0153 HRK
22 feb 2026 1 HRK = 65.3632 KMF 1 KMF = 0.0153 HRK
23 feb 2026 1 HRK = 65.3451 KMF 1 KMF = 0.0153 HRK
24 feb 2026 1 HRK = 65.337 KMF 1 KMF = 0.0153 HRK
25 feb 2026 1 HRK = 65.3554 KMF 1 KMF = 0.0153 HRK
26 feb 2026 1 HRK = 65.3513 KMF 1 KMF = 0.0153 HRK
27 feb 2026 1 HRK = 65.4731 KMF 1 KMF = 0.0153 HRK
28 feb 2026 1 HRK = 65.4025 KMF 1 KMF = 0.0153 HRK

Mar 2026

DatumHRK-KMFKMF-HRK
01 mrt 2026 1 HRK = 65.4025 KMF 1 KMF = 0.0153 HRK
02 mrt 2026 1 HRK = 64.9209 KMF 1 KMF = 0.0154 HRK
03 mrt 2026 1 HRK = 64.2498 KMF 1 KMF = 0.0156 HRK
04 mrt 2026 1 HRK = 65.7091 KMF 1 KMF = 0.0152 HRK
05 mrt 2026 1 HRK = 65.3746 KMF 1 KMF = 0.0153 HRK
06 mrt 2026 1 HRK = 65.0896 KMF 1 KMF = 0.0154 HRK
07 mrt 2026 1 HRK = 65.3736 KMF 1 KMF = 0.0153 HRK
08 mrt 2026 1 HRK = 65.3736 KMF 1 KMF = 0.0153 HRK
09 mrt 2026 1 HRK = 65.0287 KMF 1 KMF = 0.0154 HRK
10 mrt 2026 1 HRK = 65.6361 KMF 1 KMF = 0.0152 HRK
11 mrt 2026 1 HRK = 65.1221 KMF 1 KMF = 0.0154 HRK
12 mrt 2026 1 HRK = 65.2784 KMF 1 KMF = 0.0153 HRK
13 mrt 2026 1 HRK = 65.1358 KMF 1 KMF = 0.0154 HRK
14 mrt 2026 1 HRK = 65.307 KMF 1 KMF = 0.0153 HRK
15 mrt 2026 1 HRK = 65.307 KMF 1 KMF = 0.0153 HRK
16 mrt 2026 1 HRK = 65.6842 KMF 1 KMF = 0.0152 HRK
17 mrt 2026 1 HRK = 65.5772 KMF 1 KMF = 0.0152 HRK
18 mrt 2026 1 HRK = 65.3755 KMF 1 KMF = 0.0153 HRK
19 mrt 2026 1 HRK = 65.2568 KMF 1 KMF = 0.0153 HRK
20 mrt 2026 1 HRK = 65.6875 KMF 1 KMF = 0.0152 HRK
21 mrt 2026 1 HRK = 65.5783 KMF 1 KMF = 0.0152 HRK
22 mrt 2026 1 HRK = 65.5783 KMF 1 KMF = 0.0152 HRK
23 mrt 2026 1 HRK = 65.5391 KMF 1 KMF = 0.0153 HRK
24 mrt 2026 1 HRK = 65.3564 KMF 1 KMF = 0.0153 HRK
25 mrt 2026 1 HRK = 65.5567 KMF 1 KMF = 0.0153 HRK
26 mrt 2026 1 HRK = 65.3464 KMF 1 KMF = 0.0153 HRK
27 mrt 2026 1 HRK = 65.2267 KMF 1 KMF = 0.0153 HRK
28 mrt 2026 1 HRK = 65.3914 KMF 1 KMF = 0.0153 HRK
29 mrt 2026 1 HRK = 65.3914 KMF 1 KMF = 0.0153 HRK
30 mrt 2026 1 HRK = 65.264 KMF 1 KMF = 0.0153 HRK
31 mrt 2026 1 HRK = 65.2469 KMF 1 KMF = 0.0153 HRK

Apr 2026

DatumHRK-KMFKMF-HRK
01 apr 2026 1 HRK = 65.9913 KMF 1 KMF = 0.0152 HRK
02 apr 2026 1 HRK = 65.2253 KMF 1 KMF = 0.0153 HRK
03 apr 2026 1 HRK = 65.4325 KMF 1 KMF = 0.0153 HRK
04 apr 2026 1 HRK = 65.2995 KMF 1 KMF = 0.0153 HRK
05 apr 2026 1 HRK = 65.2995 KMF 1 KMF = 0.0153 HRK
06 apr 2026 1 HRK = 65.4326 KMF 1 KMF = 0.0153 HRK
07 apr 2026 1 HRK = 65.4857 KMF 1 KMF = 0.0153 HRK
08 apr 2026 1 HRK = 66.3279 KMF 1 KMF = 0.0151 HRK
09 apr 2026 1 HRK = 65.7864 KMF 1 KMF = 0.0152 HRK
10 apr 2026 1 HRK = 65.4536 KMF 1 KMF = 0.0153 HRK
11 apr 2026 1 HRK = 65.3605 KMF 1 KMF = 0.0153 HRK
12 apr 2026 1 HRK = 65.3605 KMF 1 KMF = 0.0153 HRK
13 apr 2026 1 HRK = 65.2082 KMF 1 KMF = 0.0153 HRK
14 apr 2026 1 HRK = 65.6091 KMF 1 KMF = 0.0152 HRK
15 apr 2026 1 HRK = 65.3442 KMF 1 KMF = 0.0153 HRK
16 apr 2026 1 HRK = 65.3544 KMF 1 KMF = 0.0153 HRK
17 apr 2026 1 HRK = 65.6081 KMF 1 KMF = 0.0152 HRK
18 apr 2026 1 HRK = 65.2646 KMF 1 KMF = 0.0153 HRK
19 apr 2026 1 HRK = 65.2646 KMF 1 KMF = 0.0153 HRK
20 apr 2026 1 HRK = 65.3155 KMF 1 KMF = 0.0153 HRK
21 apr 2026 1 HRK = 65.2849 KMF 1 KMF = 0.0153 HRK
22 apr 2026 1 HRK = 65.4491 KMF 1 KMF = 0.0153 HRK
23 apr 2026 1 HRK = 65.395 KMF 1 KMF = 0.0153 HRK
24 apr 2026 1 HRK = 65.5952 KMF 1 KMF = 0.0152 HRK
25 apr 2026 1 HRK = 65.3239 KMF 1 KMF = 0.0153 HRK
26 apr 2026 1 HRK = 65.3239 KMF 1 KMF = 0.0153 HRK
27 apr 2026 1 HRK = 65.4603 KMF 1 KMF = 0.0153 HRK
28 apr 2026 1 HRK = 65.1587 KMF 1 KMF = 0.0153 HRK
29 apr 2026 1 HRK = 65.4028 KMF 1 KMF = 0.0153 HRK
30 apr 2026 1 HRK = 65.6269 KMF 1 KMF = 0.0152 HRK

HRK-KMF en KMF-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats