currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-KHR en KHR-HRK wisselkoersen - 2026

HRK-KHR en KHR-HRK wisselkoersen - 2026

HRK-KHR en KHR-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-KHR en KHR-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 622,903 KHR
1 KHR = 0,0016 HRK
1J 2J 3J

Jan 2026

DatumHRK-KHRKHR-HRK
01 jan 2026 1 HRK = 625.1167 KHR 1 KHR = 0.0016 HRK
02 jan 2026 1 HRK = 623.7647 KHR 1 KHR = 0.0016 HRK
03 jan 2026 1 HRK = 623.2642 KHR 1 KHR = 0.0016 HRK
04 jan 2026 1 HRK = 623.2642 KHR 1 KHR = 0.0016 HRK
05 jan 2026 1 HRK = 622.5909 KHR 1 KHR = 0.0016 HRK
06 jan 2026 1 HRK = 623.6727 KHR 1 KHR = 0.0016 HRK
07 jan 2026 1 HRK = 623.1911 KHR 1 KHR = 0.0016 HRK
08 jan 2026 1 HRK = 622.5368 KHR 1 KHR = 0.0016 HRK
09 jan 2026 1 HRK = 620.9085 KHR 1 KHR = 0.0016 HRK
10 jan 2026 1 HRK = 622.4224 KHR 1 KHR = 0.0016 HRK
11 jan 2026 1 HRK = 620.762 KHR 1 KHR = 0.0016 HRK
12 jan 2026 1 HRK = 622.6123 KHR 1 KHR = 0.0016 HRK
13 jan 2026 1 HRK = 622.6389 KHR 1 KHR = 0.0016 HRK
14 jan 2026 1 HRK = 622.2108 KHR 1 KHR = 0.0016 HRK
15 jan 2026 1 HRK = 620.7459 KHR 1 KHR = 0.0016 HRK
16 jan 2026 1 HRK = 620.7954 KHR 1 KHR = 0.0016 HRK
17 jan 2026 1 HRK = 620.5214 KHR 1 KHR = 0.0016 HRK
18 jan 2026 1 HRK = 620.5214 KHR 1 KHR = 0.0016 HRK
19 jan 2026 1 HRK = 621.4517 KHR 1 KHR = 0.0016 HRK
20 jan 2026 1 HRK = 626.9517 KHR 1 KHR = 0.0016 HRK
21 jan 2026 1 HRK = 626.0246 KHR 1 KHR = 0.0016 HRK
22 jan 2026 1 HRK = 625.2481 KHR 1 KHR = 0.0016 HRK
23 jan 2026 1 HRK = 626.9287 KHR 1 KHR = 0.0016 HRK
24 jan 2026 1 HRK = 626.9413 KHR 1 KHR = 0.0016 HRK
25 jan 2026 1 HRK = 626.9413 KHR 1 KHR = 0.0016 HRK
26 jan 2026 1 HRK = 633.8553 KHR 1 KHR = 0.0016 HRK
27 jan 2026 1 HRK = 633.9231 KHR 1 KHR = 0.0016 HRK
28 jan 2026 1 HRK = 638.5027 KHR 1 KHR = 0.0016 HRK
29 jan 2026 1 HRK = 637.6651 KHR 1 KHR = 0.0016 HRK
30 jan 2026 1 HRK = 636.8061 KHR 1 KHR = 0.0016 HRK
31 jan 2026 1 HRK = 632.6776 KHR 1 KHR = 0.0016 HRK

Feb 2026

DatumHRK-KHRKHR-HRK
01 feb 2026 1 HRK = 637.5235 KHR 1 KHR = 0.0016 HRK
02 feb 2026 1 HRK = 634.3255 KHR 1 KHR = 0.0016 HRK
03 feb 2026 1 HRK = 631.2864 KHR 1 KHR = 0.0016 HRK
04 feb 2026 1 HRK = 633.0079 KHR 1 KHR = 0.0016 HRK
05 feb 2026 1 HRK = 632.2451 KHR 1 KHR = 0.0016 HRK
06 feb 2026 1 HRK = 631.5295 KHR 1 KHR = 0.0016 HRK
07 feb 2026 1 HRK = 632.518 KHR 1 KHR = 0.0016 HRK
08 feb 2026 1 HRK = 631.0827 KHR 1 KHR = 0.0016 HRK
09 feb 2026 1 HRK = 635.3028 KHR 1 KHR = 0.0016 HRK
10 feb 2026 1 HRK = 635.5434 KHR 1 KHR = 0.0016 HRK
11 feb 2026 1 HRK = 636.6128 KHR 1 KHR = 0.0016 HRK
12 feb 2026 1 HRK = 634.7219 KHR 1 KHR = 0.0016 HRK
13 feb 2026 1 HRK = 633.1723 KHR 1 KHR = 0.0016 HRK
14 feb 2026 1 HRK = 632.8992 KHR 1 KHR = 0.0016 HRK
15 feb 2026 1 HRK = 632.8992 KHR 1 KHR = 0.0016 HRK
16 feb 2026 1 HRK = 632.5497 KHR 1 KHR = 0.0016 HRK
17 feb 2026 1 HRK = 631.1223 KHR 1 KHR = 0.0016 HRK
18 feb 2026 1 HRK = 631.0329 KHR 1 KHR = 0.0016 HRK
19 feb 2026 1 HRK = 628.1524 KHR 1 KHR = 0.0016 HRK
20 feb 2026 1 HRK = 628.161 KHR 1 KHR = 0.0016 HRK
21 feb 2026 1 HRK = 627.4206 KHR 1 KHR = 0.0016 HRK
22 feb 2026 1 HRK = 627.4206 KHR 1 KHR = 0.0016 HRK
23 feb 2026 1 HRK = 627.8733 KHR 1 KHR = 0.0016 HRK
24 feb 2026 1 HRK = 627.3266 KHR 1 KHR = 0.0016 HRK
25 feb 2026 1 HRK = 626.7665 KHR 1 KHR = 0.0016 HRK
26 feb 2026 1 HRK = 627.7177 KHR 1 KHR = 0.0016 HRK
27 feb 2026 1 HRK = 627.681 KHR 1 KHR = 0.0016 HRK
28 feb 2026 1 HRK = 627.7866 KHR 1 KHR = 0.0016 HRK

Mar 2026

DatumHRK-KHRKHR-HRK
01 mrt 2026 1 HRK = 627.7866 KHR 1 KHR = 0.0016 HRK
02 mrt 2026 1 HRK = 625.2505 KHR 1 KHR = 0.0016 HRK
03 mrt 2026 1 HRK = 618.06 KHR 1 KHR = 0.0016 HRK
04 mrt 2026 1 HRK = 619.8837 KHR 1 KHR = 0.0016 HRK
05 mrt 2026 1 HRK = 618.7196 KHR 1 KHR = 0.0016 HRK
06 mrt 2026 1 HRK = 616.084 KHR 1 KHR = 0.0016 HRK
07 mrt 2026 1 HRK = 615.4317 KHR 1 KHR = 0.0016 HRK
08 mrt 2026 1 HRK = 615.4317 KHR 1 KHR = 0.0016 HRK
09 mrt 2026 1 HRK = 615.553 KHR 1 KHR = 0.0016 HRK
10 mrt 2026 1 HRK = 620.3247 KHR 1 KHR = 0.0016 HRK
11 mrt 2026 1 HRK = 617.8369 KHR 1 KHR = 0.0016 HRK
12 mrt 2026 1 HRK = 615.6423 KHR 1 KHR = 0.0016 HRK
13 mrt 2026 1 HRK = 610.5211 KHR 1 KHR = 0.0016 HRK
14 mrt 2026 1 HRK = 607.5766 KHR 1 KHR = 0.0016 HRK
15 mrt 2026 1 HRK = 607.5766 KHR 1 KHR = 0.0016 HRK
16 mrt 2026 1 HRK = 610.9573 KHR 1 KHR = 0.0016 HRK
17 mrt 2026 1 HRK = 612.9108 KHR 1 KHR = 0.0016 HRK
18 mrt 2026 1 HRK = 613.9969 KHR 1 KHR = 0.0016 HRK
19 mrt 2026 1 HRK = 611.4903 KHR 1 KHR = 0.0016 HRK
20 mrt 2026 1 HRK = 613.1331 KHR 1 KHR = 0.0016 HRK
21 mrt 2026 1 HRK = 612.6469 KHR 1 KHR = 0.0016 HRK
22 mrt 2026 1 HRK = 612.6469 KHR 1 KHR = 0.0016 HRK
23 mrt 2026 1 HRK = 614.1003 KHR 1 KHR = 0.0016 HRK
24 mrt 2026 1 HRK = 617.291 KHR 1 KHR = 0.0016 HRK
25 mrt 2026 1 HRK = 617.5 KHR 1 KHR = 0.0016 HRK
26 mrt 2026 1 HRK = 612.4314 KHR 1 KHR = 0.0016 HRK
27 mrt 2026 1 HRK = 611.8669 KHR 1 KHR = 0.0016 HRK
28 mrt 2026 1 HRK = 612.9679 KHR 1 KHR = 0.0016 HRK
29 mrt 2026 1 HRK = 609.917 KHR 1 KHR = 0.0016 HRK
30 mrt 2026 1 HRK = 610.6051 KHR 1 KHR = 0.0016 HRK
31 mrt 2026 1 HRK = 609.6698 KHR 1 KHR = 0.0016 HRK

Apr 2026

DatumHRK-KHRKHR-HRK
01 apr 2026 1 HRK = 616.0634 KHR 1 KHR = 0.0016 HRK
02 apr 2026 1 HRK = 611.3392 KHR 1 KHR = 0.0016 HRK
03 apr 2026 1 HRK = 611.4403 KHR 1 KHR = 0.0016 HRK
04 apr 2026 1 HRK = 610.1963 KHR 1 KHR = 0.0016 HRK
05 apr 2026 1 HRK = 610.1963 KHR 1 KHR = 0.0016 HRK
06 apr 2026 1 HRK = 611.4404 KHR 1 KHR = 0.0016 HRK
07 apr 2026 1 HRK = 614.6577 KHR 1 KHR = 0.0016 HRK
08 apr 2026 1 HRK = 621.9692 KHR 1 KHR = 0.0016 HRK
09 apr 2026 1 HRK = 619.3423 KHR 1 KHR = 0.0016 HRK
10 apr 2026 1 HRK = 622.0992 KHR 1 KHR = 0.0016 HRK
11 apr 2026 1 HRK = 622.056 KHR 1 KHR = 0.0016 HRK
12 apr 2026 1 HRK = 622.056 KHR 1 KHR = 0.0016 HRK
13 apr 2026 1 HRK = 621.4953 KHR 1 KHR = 0.0016 HRK
14 apr 2026 1 HRK = 628.0577 KHR 1 KHR = 0.0016 HRK
15 apr 2026 1 HRK = 626.1018 KHR 1 KHR = 0.0016 HRK
16 apr 2026 1 HRK = 626.5336 KHR 1 KHR = 0.0016 HRK
17 apr 2026 1 HRK = 626.2169 KHR 1 KHR = 0.0016 HRK
18 apr 2026 1 HRK = 625.6283 KHR 1 KHR = 0.0016 HRK
19 apr 2026 1 HRK = 625.6283 KHR 1 KHR = 0.0016 HRK
20 apr 2026 1 HRK = 625.6583 KHR 1 KHR = 0.0016 HRK
21 apr 2026 1 HRK = 624.3961 KHR 1 KHR = 0.0016 HRK
22 apr 2026 1 HRK = 624.0784 KHR 1 KHR = 0.0016 HRK
23 apr 2026 1 HRK = 623.9114 KHR 1 KHR = 0.0016 HRK
24 apr 2026 1 HRK = 622.6371 KHR 1 KHR = 0.0016 HRK
25 apr 2026 1 HRK = 622.132 KHR 1 KHR = 0.0016 HRK
26 apr 2026 1 HRK = 622.132 KHR 1 KHR = 0.0016 HRK
27 apr 2026 1 HRK = 624.0159 KHR 1 KHR = 0.0016 HRK
28 apr 2026 1 HRK = 621.5751 KHR 1 KHR = 0.0016 HRK
29 apr 2026 1 HRK = 622.432 KHR 1 KHR = 0.0016 HRK
30 apr 2026 1 HRK = 623.6406 KHR 1 KHR = 0.0016 HRK

May 2026

DatumHRK-KHRKHR-HRK
01 mei 2026 1 HRK = 624.7764 KHR 1 KHR = 0.0016 HRK

HRK-KHR en KHR-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats