> HRK-KHR en KHR-HRK wisselkoersen - 2025

HRK-KHR en KHR-HRK wisselkoersen - 2025

HRK-KHR en KHR-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-KHR en KHR-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 581,2949 KHR

1 KHR = 0,0017 HRK

1J 2J 3J

HRK tegen KHRKHR tegen HRK

Jan 2025

Datum	HRK-KHR	KHR-HRK
01 jan 2025	1 HRK = 560.6091 KHR	1 KHR = 0.0018 HRK
02 jan 2025	1 HRK = 562.4473 KHR	1 KHR = 0.0018 HRK
03 jan 2025	1 HRK = 562.5182 KHR	1 KHR = 0.0018 HRK
04 jan 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
05 jan 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
06 jan 2025	1 HRK = 562.7635 KHR	1 KHR = 0.0018 HRK
07 jan 2025	1 HRK = 562.9311 KHR	1 KHR = 0.0018 HRK
08 jan 2025	1 HRK = 564.0535 KHR	1 KHR = 0.0018 HRK
09 jan 2025	1 HRK = 563.0942 KHR	1 KHR = 0.0018 HRK
10 jan 2025	1 HRK = 563.5056 KHR	1 KHR = 0.0018 HRK
11 jan 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
12 jan 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
13 jan 2025	1 HRK = 547.2883 KHR	1 KHR = 0.0018 HRK
14 jan 2025	1 HRK = 547.749 KHR	1 KHR = 0.0018 HRK
15 jan 2025	1 HRK = 546.5 KHR	1 KHR = 0.0018 HRK
16 jan 2025	1 HRK = 546.3291 KHR	1 KHR = 0.0018 HRK
17 jan 2025	1 HRK = 547.3158 KHR	1 KHR = 0.0018 HRK
18 jan 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
19 jan 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
20 jan 2025	1 HRK = 547.9035 KHR	1 KHR = 0.0018 HRK
21 jan 2025	1 HRK = 545.9339 KHR	1 KHR = 0.0018 HRK
22 jan 2025	1 HRK = 542.9968 KHR	1 KHR = 0.0018 HRK
23 jan 2025	1 HRK = 545.9485 KHR	1 KHR = 0.0018 HRK
24 jan 2025	1 HRK = 545.5107 KHR	1 KHR = 0.0018 HRK
25 jan 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
26 jan 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
27 jan 2025	1 HRK = 545.1219 KHR	1 KHR = 0.0018 HRK
28 jan 2025	1 HRK = 545.3097 KHR	1 KHR = 0.0018 HRK
29 jan 2025	1 HRK = 545.0474 KHR	1 KHR = 0.0018 HRK
30 jan 2025	1 HRK = 544.507 KHR	1 KHR = 0.0018 HRK
31 jan 2025	1 HRK = 545.0543 KHR	1 KHR = 0.0018 HRK

Feb 2025

Datum	HRK-KHR	KHR-HRK
01 feb 2025	1 HRK = 545.0544 KHR	1 KHR = 0.0018 HRK
02 feb 2025	1 HRK = 545.9617 KHR	1 KHR = 0.0018 HRK
03 feb 2025	1 HRK = 544.7286 KHR	1 KHR = 0.0018 HRK
04 feb 2025	1 HRK = 544.8924 KHR	1 KHR = 0.0018 HRK
05 feb 2025	1 HRK = 544.9645 KHR	1 KHR = 0.0018 HRK
06 feb 2025	1 HRK = 544.4272 KHR	1 KHR = 0.0018 HRK
07 feb 2025	1 HRK = 544.7867 KHR	1 KHR = 0.0018 HRK
08 feb 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
09 feb 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
10 feb 2025	1 HRK = 544.8324 KHR	1 KHR = 0.0018 HRK
11 feb 2025	1 HRK = 543.9024 KHR	1 KHR = 0.0018 HRK
12 feb 2025	1 HRK = 543.2927 KHR	1 KHR = 0.0018 HRK
13 feb 2025	1 HRK = 552.2993 KHR	1 KHR = 0.0018 HRK
14 feb 2025	1 HRK = 554.3628 KHR	1 KHR = 0.0018 HRK
15 feb 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
16 feb 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
17 feb 2025	1 HRK = 553.2867 KHR	1 KHR = 0.0018 HRK
18 feb 2025	1 HRK = 557.4337 KHR	1 KHR = 0.0018 HRK
19 feb 2025	1 HRK = 555.4945 KHR	1 KHR = 0.0018 HRK
20 feb 2025	1 HRK = 555.3359 KHR	1 KHR = 0.0018 HRK
21 feb 2025	1 HRK = 557.2832 KHR	1 KHR = 0.0018 HRK
22 feb 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
23 feb 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
24 feb 2025	1 HRK = 555.7393 KHR	1 KHR = 0.0018 HRK
25 feb 2025	1 HRK = 558.6226 KHR	1 KHR = 0.0018 HRK
26 feb 2025	1 HRK = 558.308 KHR	1 KHR = 0.0018 HRK
27 feb 2025	1 HRK = 557.5029 KHR	1 KHR = 0.0018 HRK
28 feb 2025	1 HRK = 553.994 KHR	1 KHR = 0.0018 HRK

Mar 2025

Datum	HRK-KHR	KHR-HRK
01 mrt 2025	1 HRK = 552.3346 KHR	1 KHR = 0.0018 HRK
02 mrt 2025	1 HRK = 551.2805 KHR	1 KHR = 0.0018 HRK
03 mrt 2025	1 HRK = 556.842 KHR	1 KHR = 0.0018 HRK
04 mrt 2025	1 HRK = 560.9593 KHR	1 KHR = 0.0018 HRK
05 mrt 2025	1 HRK = 568.157 KHR	1 KHR = 0.0018 HRK
06 mrt 2025	1 HRK = 574.8593 KHR	1 KHR = 0.0017 HRK
07 mrt 2025	1 HRK = 577.1162 KHR	1 KHR = 0.0017 HRK
08 mrt 2025	1 HRK = 575.9782 KHR	1 KHR = 0.0017 HRK
09 mrt 2025	1 HRK = 576.9532 KHR	1 KHR = 0.0017 HRK
10 mrt 2025	1 HRK = 576.2493 KHR	1 KHR = 0.0017 HRK
11 mrt 2025	1 HRK = 580.7771 KHR	1 KHR = 0.0017 HRK
12 mrt 2025	1 HRK = 579.8974 KHR	1 KHR = 0.0017 HRK
13 mrt 2025	1 HRK = 577.6025 KHR	1 KHR = 0.0017 HRK
14 mrt 2025	1 HRK = 580.9092 KHR	1 KHR = 0.0017 HRK
15 mrt 2025	1 HRK = 577.1537 KHR	1 KHR = 0.0017 HRK
16 mrt 2025	1 HRK = 577.6999 KHR	1 KHR = 0.0017 HRK
17 mrt 2025	1 HRK = 580.1332 KHR	1 KHR = 0.0017 HRK
18 mrt 2025	1 HRK = 579.5625 KHR	1 KHR = 0.0017 HRK
19 mrt 2025	1 HRK = 580.9851 KHR	1 KHR = 0.0017 HRK
20 mrt 2025	1 HRK = 576.5733 KHR	1 KHR = 0.0017 HRK
21 mrt 2025	1 HRK = 576.4106 KHR	1 KHR = 0.0017 HRK
22 mrt 2025	1 HRK = 573.4915 KHR	1 KHR = 0.0017 HRK
23 mrt 2025	1 HRK = 574.2259 KHR	1 KHR = 0.0017 HRK
24 mrt 2025	1 HRK = 574.8694 KHR	1 KHR = 0.0017 HRK
25 mrt 2025	1 HRK = 575.5708 KHR	1 KHR = 0.0017 HRK
26 mrt 2025	1 HRK = 573.2841 KHR	1 KHR = 0.0017 HRK
27 mrt 2025	1 HRK = 572.8481 KHR	1 KHR = 0.0017 HRK
28 mrt 2025	1 HRK = 572.5488 KHR	1 KHR = 0.0017 HRK
29 mrt 2025	1 HRK = 576.6161 KHR	1 KHR = 0.0017 HRK
30 mrt 2025	1 HRK = 574.6298 KHR	1 KHR = 0.0017 HRK
31 mrt 2025	1 HRK = 574.4238 KHR	1 KHR = 0.0017 HRK

Apr 2025

Datum	HRK-KHR	KHR-HRK
01 apr 2025	1 HRK = 569.2374 KHR	1 KHR = 0.0018 HRK
02 apr 2025	1 HRK = 573.6824 KHR	1 KHR = 0.0017 HRK
03 apr 2025	1 HRK = 587.8217 KHR	1 KHR = 0.0017 HRK
04 apr 2025	1 HRK = 585.9993 KHR	1 KHR = 0.0017 HRK
05 apr 2025	1 HRK = 586.2124 KHR	1 KHR = 0.0017 HRK
06 apr 2025	1 HRK = 586.2124 KHR	1 KHR = 0.0017 HRK
07 apr 2025	1 HRK = 582.4736 KHR	1 KHR = 0.0017 HRK
08 apr 2025	1 HRK = 581.5402 KHR	1 KHR = 0.0017 HRK
09 apr 2025	1 HRK = 586.5063 KHR	1 KHR = 0.0017 HRK
10 apr 2025	1 HRK = 587.0236 KHR	1 KHR = 0.0017 HRK
11 apr 2025	1 HRK = 603.03 KHR	1 KHR = 0.0017 HRK
12 apr 2025	1 HRK = 602.7985 KHR	1 KHR = 0.0017 HRK
13 apr 2025	1 HRK = 603.1141 KHR	1 KHR = 0.0017 HRK
14 apr 2025	1 HRK = 604.9699 KHR	1 KHR = 0.0017 HRK
15 apr 2025	1 HRK = 602.6873 KHR	1 KHR = 0.0017 HRK
16 apr 2025	1 HRK = 604.3166 KHR	1 KHR = 0.0017 HRK
17 apr 2025	1 HRK = 603.7489 KHR	1 KHR = 0.0017 HRK
18 apr 2025	1 HRK = 606.4219 KHR	1 KHR = 0.0016 HRK
19 apr 2025	1 HRK = 607.2198 KHR	1 KHR = 0.0016 HRK
20 apr 2025	1 HRK = 607.2198 KHR	1 KHR = 0.0016 HRK
21 apr 2025	1 HRK = 613.7831 KHR	1 KHR = 0.0016 HRK
22 apr 2025	1 HRK = 610.5516 KHR	1 KHR = 0.0016 HRK
23 apr 2025	1 HRK = 606.0177 KHR	1 KHR = 0.0017 HRK
24 apr 2025	1 HRK = 604.3588 KHR	1 KHR = 0.0017 HRK
25 apr 2025	1 HRK = 603.7192 KHR	1 KHR = 0.0017 HRK
26 apr 2025	1 HRK = 605.7038 KHR	1 KHR = 0.0017 HRK
27 apr 2025	1 HRK = 605.7038 KHR	1 KHR = 0.0017 HRK
28 apr 2025	1 HRK = 603.2845 KHR	1 KHR = 0.0017 HRK
29 apr 2025	1 HRK = 604.3097 KHR	1 KHR = 0.0017 HRK
30 apr 2025	1 HRK = 604.48 KHR	1 KHR = 0.0017 HRK

May 2025

Datum	HRK-KHR	KHR-HRK
01 mei 2025	1 HRK = 604.0112 KHR	1 KHR = 0.0017 HRK
02 mei 2025	1 HRK = 602.9414 KHR	1 KHR = 0.0017 HRK
03 mei 2025	1 HRK = 602.3484 KHR	1 KHR = 0.0017 HRK
04 mei 2025	1 HRK = 602.3484 KHR	1 KHR = 0.0017 HRK
05 mei 2025	1 HRK = 603.121 KHR	1 KHR = 0.0017 HRK
06 mei 2025	1 HRK = 602.1395 KHR	1 KHR = 0.0017 HRK
07 mei 2025	1 HRK = 604.0514 KHR	1 KHR = 0.0017 HRK
08 mei 2025	1 HRK = 599.7734 KHR	1 KHR = 0.0017 HRK
09 mei 2025	1 HRK = 597.7113 KHR	1 KHR = 0.0017 HRK
10 mei 2025	1 HRK = 599.4234 KHR	1 KHR = 0.0017 HRK
11 mei 2025	1 HRK = 597.2104 KHR	1 KHR = 0.0017 HRK
12 mei 2025	1 HRK = 588.0738 KHR	1 KHR = 0.0017 HRK
13 mei 2025	1 HRK = 589.7271 KHR	1 KHR = 0.0017 HRK
14 mei 2025	1 HRK = 597.2797 KHR	1 KHR = 0.0017 HRK
15 mei 2025	1 HRK = 594.4682 KHR	1 KHR = 0.0017 HRK
16 mei 2025	1 HRK = 594.7621 KHR	1 KHR = 0.0017 HRK
17 mei 2025	1 HRK = 594.9683 KHR	1 KHR = 0.0017 HRK
18 mei 2025	1 HRK = 594.9683 KHR	1 KHR = 0.0017 HRK
19 mei 2025	1 HRK = 599.4441 KHR	1 KHR = 0.0017 HRK
20 mei 2025	1 HRK = 597.5771 KHR	1 KHR = 0.0017 HRK
21 mei 2025	1 HRK = 602.3911 KHR	1 KHR = 0.0017 HRK
22 mei 2025	1 HRK = 599.7269 KHR	1 KHR = 0.0017 HRK
23 mei 2025	1 HRK = 602.7573 KHR	1 KHR = 0.0017 HRK
24 mei 2025	1 HRK = 602.7614 KHR	1 KHR = 0.0017 HRK
25 mei 2025	1 HRK = 602.7614 KHR	1 KHR = 0.0017 HRK
26 mei 2025	1 HRK = 603.2362 KHR	1 KHR = 0.0017 HRK
27 mei 2025	1 HRK = 602.827 KHR	1 KHR = 0.0017 HRK
28 mei 2025	1 HRK = 601.7031 KHR	1 KHR = 0.0017 HRK
29 mei 2025	1 HRK = 599.6394 KHR	1 KHR = 0.0017 HRK
30 mei 2025	1 HRK = 602.1914 KHR	1 KHR = 0.0017 HRK
31 mei 2025	1 HRK = 602.8985 KHR	1 KHR = 0.0017 HRK

Jun 2025

Datum	HRK-KHR	KHR-HRK
01 jun 2025	1 HRK = 602.083 KHR	1 KHR = 0.0017 HRK
02 jun 2025	1 HRK = 605.7888 KHR	1 KHR = 0.0017 HRK
03 jun 2025	1 HRK = 606.7035 KHR	1 KHR = 0.0016 HRK
04 jun 2025	1 HRK = 605.3541 KHR	1 KHR = 0.0017 HRK
05 jun 2025	1 HRK = 608.0876 KHR	1 KHR = 0.0016 HRK
06 jun 2025	1 HRK = 608.2812 KHR	1 KHR = 0.0016 HRK
07 jun 2025	1 HRK = 607.8986 KHR	1 KHR = 0.0016 HRK
08 jun 2025	1 HRK = 607.8986 KHR	1 KHR = 0.0016 HRK
09 jun 2025	1 HRK = 608.2189 KHR	1 KHR = 0.0016 HRK
10 jun 2025	1 HRK = 608.3965 KHR	1 KHR = 0.0016 HRK
11 jun 2025	1 HRK = 608.8148 KHR	1 KHR = 0.0016 HRK
12 jun 2025	1 HRK = 617.1061 KHR	1 KHR = 0.0016 HRK
13 jun 2025	1 HRK = 612.3385 KHR	1 KHR = 0.0016 HRK
14 jun 2025	1 HRK = 612.022 KHR	1 KHR = 0.0016 HRK
15 jun 2025	1 HRK = 612.022 KHR	1 KHR = 0.0016 HRK
16 jun 2025	1 HRK = 614.6458 KHR	1 KHR = 0.0016 HRK
17 jun 2025	1 HRK = 614.5079 KHR	1 KHR = 0.0016 HRK
18 jun 2025	1 HRK = 610.8455 KHR	1 KHR = 0.0016 HRK
19 jun 2025	1 HRK = 609.6177 KHR	1 KHR = 0.0016 HRK
20 jun 2025	1 HRK = 613.1038 KHR	1 KHR = 0.0016 HRK
21 jun 2025	1 HRK = 612.7565 KHR	1 KHR = 0.0016 HRK
22 jun 2025	1 HRK = 612.7565 KHR	1 KHR = 0.0016 HRK
23 jun 2025	1 HRK = 609.5367 KHR	1 KHR = 0.0016 HRK
24 jun 2025	1 HRK = 617.2542 KHR	1 KHR = 0.0016 HRK
25 jun 2025	1 HRK = 617.2676 KHR	1 KHR = 0.0016 HRK
26 jun 2025	1 HRK = 623.4801 KHR	1 KHR = 0.0016 HRK
27 jun 2025	1 HRK = 622.9634 KHR	1 KHR = 0.0016 HRK
28 jun 2025	1 HRK = 623.0607 KHR	1 KHR = 0.0016 HRK
29 jun 2025	1 HRK = 623.0607 KHR	1 KHR = 0.0016 HRK
30 jun 2025	1 HRK = 623.7942 KHR	1 KHR = 0.0016 HRK

Jul 2025

Datum	HRK-KHR	KHR-HRK
01 jul 2025	1 HRK = 628.9623 KHR	1 KHR = 0.0016 HRK
02 jul 2025	1 HRK = 626.8319 KHR	1 KHR = 0.0016 HRK
03 jul 2025	1 HRK = 628.4217 KHR	1 KHR = 0.0016 HRK
04 jul 2025	1 HRK = 627.747 KHR	1 KHR = 0.0016 HRK

HRK-KHR en KHR-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws