currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-KES en KES-HRK wisselkoersen - 2026

HRK-KES en KES-HRK wisselkoersen - 2026

HRK-KES en KES-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-KES en KES-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 20,0521 KES
1 KES = 0,0499 HRK
1J 2J 3J

Jan 2026

DatumHRK-KESKES-HRK
01 jan 2026 1 HRK = 20.1247 KES 1 KES = 0.0497 HRK
02 jan 2026 1 HRK = 20.0694 KES 1 KES = 0.0498 HRK
03 jan 2026 1 HRK = 20.0502 KES 1 KES = 0.0499 HRK
04 jan 2026 1 HRK = 20.0502 KES 1 KES = 0.0499 HRK
05 jan 2026 1 HRK = 20.0002 KES 1 KES = 0.05 HRK
06 jan 2026 1 HRK = 20.0666 KES 1 KES = 0.0498 HRK
07 jan 2026 1 HRK = 20.0134 KES 1 KES = 0.05 HRK
08 jan 2026 1 HRK = 19.9999 KES 1 KES = 0.05 HRK
09 jan 2026 1 HRK = 19.9391 KES 1 KES = 0.0502 HRK
10 jan 2026 1 HRK = 19.9237 KES 1 KES = 0.0502 HRK
11 jan 2026 1 HRK = 19.9237 KES 1 KES = 0.0502 HRK
12 jan 2026 1 HRK = 19.995 KES 1 KES = 0.05 HRK
13 jan 2026 1 HRK = 19.9656 KES 1 KES = 0.0501 HRK
14 jan 2026 1 HRK = 19.9385 KES 1 KES = 0.0502 HRK
15 jan 2026 1 HRK = 19.9225 KES 1 KES = 0.0502 HRK
16 jan 2026 1 HRK = 19.8917 KES 1 KES = 0.0503 HRK
17 jan 2026 1 HRK = 19.8824 KES 1 KES = 0.0503 HRK
18 jan 2026 1 HRK = 19.8824 KES 1 KES = 0.0503 HRK
19 jan 2026 1 HRK = 19.9062 KES 1 KES = 0.0502 HRK
20 jan 2026 1 HRK = 20.0875 KES 1 KES = 0.0498 HRK
21 jan 2026 1 HRK = 20.0659 KES 1 KES = 0.0498 HRK
22 jan 2026 1 HRK = 20.0395 KES 1 KES = 0.0499 HRK
23 jan 2026 1 HRK = 20.0783 KES 1 KES = 0.0498 HRK
24 jan 2026 1 HRK = 20.0783 KES 1 KES = 0.0498 HRK
25 jan 2026 1 HRK = 20.0783 KES 1 KES = 0.0498 HRK
26 jan 2026 1 HRK = 20.2932 KES 1 KES = 0.0493 HRK
27 jan 2026 1 HRK = 20.3377 KES 1 KES = 0.0492 HRK
28 jan 2026 1 HRK = 20.4824 KES 1 KES = 0.0488 HRK
29 jan 2026 1 HRK = 20.4436 KES 1 KES = 0.0489 HRK
30 jan 2026 1 HRK = 20.4351 KES 1 KES = 0.0489 HRK
31 jan 2026 1 HRK = 20.2898 KES 1 KES = 0.0493 HRK

Feb 2026

DatumHRK-KESKES-HRK
01 feb 2026 1 HRK = 20.4684 KES 1 KES = 0.0489 HRK
02 feb 2026 1 HRK = 20.3126 KES 1 KES = 0.0492 HRK
03 feb 2026 1 HRK = 20.175 KES 1 KES = 0.0496 HRK
04 feb 2026 1 HRK = 20.2444 KES 1 KES = 0.0494 HRK
05 feb 2026 1 HRK = 20.2083 KES 1 KES = 0.0495 HRK
06 feb 2026 1 HRK = 20.1873 KES 1 KES = 0.0495 HRK
07 feb 2026 1 HRK = 20.1726 KES 1 KES = 0.0496 HRK
08 feb 2026 1 HRK = 20.1726 KES 1 KES = 0.0496 HRK
09 feb 2026 1 HRK = 20.3202 KES 1 KES = 0.0492 HRK
10 feb 2026 1 HRK = 20.3356 KES 1 KES = 0.0492 HRK
11 feb 2026 1 HRK = 20.3829 KES 1 KES = 0.0491 HRK
12 feb 2026 1 HRK = 20.3479 KES 1 KES = 0.0491 HRK
13 feb 2026 1 HRK = 20.2981 KES 1 KES = 0.0493 HRK
14 feb 2026 1 HRK = 20.2899 KES 1 KES = 0.0493 HRK
15 feb 2026 1 HRK = 20.2899 KES 1 KES = 0.0493 HRK
16 feb 2026 1 HRK = 20.3034 KES 1 KES = 0.0493 HRK
17 feb 2026 1 HRK = 20.2572 KES 1 KES = 0.0494 HRK
18 feb 2026 1 HRK = 20.2594 KES 1 KES = 0.0494 HRK
19 feb 2026 1 HRK = 20.1738 KES 1 KES = 0.0496 HRK
20 feb 2026 1 HRK = 20.1418 KES 1 KES = 0.0496 HRK
21 feb 2026 1 HRK = 20.1114 KES 1 KES = 0.0497 HRK
22 feb 2026 1 HRK = 20.1114 KES 1 KES = 0.0497 HRK
23 feb 2026 1 HRK = 20.146 KES 1 KES = 0.0496 HRK
24 feb 2026 1 HRK = 20.1592 KES 1 KES = 0.0496 HRK
25 feb 2026 1 HRK = 20.1508 KES 1 KES = 0.0496 HRK
26 feb 2026 1 HRK = 20.2166 KES 1 KES = 0.0495 HRK
27 feb 2026 1 HRK = 20.1965 KES 1 KES = 0.0495 HRK
28 feb 2026 1 HRK = 20.1911 KES 1 KES = 0.0495 HRK

Mar 2026

DatumHRK-KESKES-HRK
01 mrt 2026 1 HRK = 20.1911 KES 1 KES = 0.0495 HRK
02 mrt 2026 1 HRK = 20.099 KES 1 KES = 0.0498 HRK
03 mrt 2026 1 HRK = 19.8914 KES 1 KES = 0.0503 HRK
04 mrt 2026 1 HRK = 19.9632 KES 1 KES = 0.0501 HRK
05 mrt 2026 1 HRK = 19.9192 KES 1 KES = 0.0502 HRK
06 mrt 2026 1 HRK = 19.8232 KES 1 KES = 0.0504 HRK
07 mrt 2026 1 HRK = 19.8066 KES 1 KES = 0.0505 HRK
08 mrt 2026 1 HRK = 19.8066 KES 1 KES = 0.0505 HRK
09 mrt 2026 1 HRK = 19.8276 KES 1 KES = 0.0504 HRK
10 mrt 2026 1 HRK = 19.958 KES 1 KES = 0.0501 HRK
11 mrt 2026 1 HRK = 19.8942 KES 1 KES = 0.0503 HRK
12 mrt 2026 1 HRK = 19.8011 KES 1 KES = 0.0505 HRK
13 mrt 2026 1 HRK = 19.667 KES 1 KES = 0.0508 HRK
14 mrt 2026 1 HRK = 19.5973 KES 1 KES = 0.051 HRK
15 mrt 2026 1 HRK = 19.5973 KES 1 KES = 0.051 HRK
16 mrt 2026 1 HRK = 19.7189 KES 1 KES = 0.0507 HRK
17 mrt 2026 1 HRK = 19.8092 KES 1 KES = 0.0505 HRK
18 mrt 2026 1 HRK = 19.8469 KES 1 KES = 0.0504 HRK
19 mrt 2026 1 HRK = 19.7524 KES 1 KES = 0.0506 HRK
20 mrt 2026 1 HRK = 19.8781 KES 1 KES = 0.0503 HRK
21 mrt 2026 1 HRK = 19.862 KES 1 KES = 0.0503 HRK
22 mrt 2026 1 HRK = 19.862 KES 1 KES = 0.0503 HRK
23 mrt 2026 1 HRK = 19.8628 KES 1 KES = 0.0503 HRK
24 mrt 2026 1 HRK = 19.9406 KES 1 KES = 0.0501 HRK
25 mrt 2026 1 HRK = 19.9532 KES 1 KES = 0.0501 HRK
26 mrt 2026 1 HRK = 19.861 KES 1 KES = 0.0503 HRK
27 mrt 2026 1 HRK = 19.8475 KES 1 KES = 0.0504 HRK
28 mrt 2026 1 HRK = 19.8472 KES 1 KES = 0.0504 HRK
29 mrt 2026 1 HRK = 19.781 KES 1 KES = 0.0506 HRK
30 mrt 2026 1 HRK = 19.814 KES 1 KES = 0.0505 HRK
31 mrt 2026 1 HRK = 19.8378 KES 1 KES = 0.0504 HRK

Apr 2026

DatumHRK-KESKES-HRK
01 apr 2026 1 HRK = 20.0317 KES 1 KES = 0.0499 HRK
02 apr 2026 1 HRK = 19.8862 KES 1 KES = 0.0503 HRK
03 apr 2026 1 HRK = 19.8915 KES 1 KES = 0.0503 HRK
04 apr 2026 1 HRK = 19.8504 KES 1 KES = 0.0504 HRK
05 apr 2026 1 HRK = 19.8504 KES 1 KES = 0.0504 HRK
06 apr 2026 1 HRK = 19.891 KES 1 KES = 0.0503 HRK
07 apr 2026 1 HRK = 19.98 KES 1 KES = 0.0501 HRK
08 apr 2026 1 HRK = 20.0988 KES 1 KES = 0.0498 HRK
09 apr 2026 1 HRK = 20.0187 KES 1 KES = 0.05 HRK
10 apr 2026 1 HRK = 20.0978 KES 1 KES = 0.0498 HRK
11 apr 2026 1 HRK = 20.1077 KES 1 KES = 0.0497 HRK
12 apr 2026 1 HRK = 20.1077 KES 1 KES = 0.0497 HRK
13 apr 2026 1 HRK = 20.1039 KES 1 KES = 0.0497 HRK
14 apr 2026 1 HRK = 20.2512 KES 1 KES = 0.0494 HRK
15 apr 2026 1 HRK = 20.198 KES 1 KES = 0.0495 HRK
16 apr 2026 1 HRK = 20.1942 KES 1 KES = 0.0495 HRK
17 apr 2026 1 HRK = 20.1804 KES 1 KES = 0.0496 HRK
18 apr 2026 1 HRK = 20.1577 KES 1 KES = 0.0496 HRK
19 apr 2026 1 HRK = 20.1577 KES 1 KES = 0.0496 HRK
20 apr 2026 1 HRK = 20.1712 KES 1 KES = 0.0496 HRK
21 apr 2026 1 HRK = 20.1665 KES 1 KES = 0.0496 HRK
22 apr 2026 1 HRK = 20.1303 KES 1 KES = 0.0497 HRK
23 apr 2026 1 HRK = 20.0707 KES 1 KES = 0.0498 HRK
24 apr 2026 1 HRK = 20.0967 KES 1 KES = 0.0498 HRK
25 apr 2026 1 HRK = 20.1151 KES 1 KES = 0.0497 HRK
26 apr 2026 1 HRK = 20.077 KES 1 KES = 0.0498 HRK
27 apr 2026 1 HRK = 20.1526 KES 1 KES = 0.0496 HRK
28 apr 2026 1 HRK = 20.0456 KES 1 KES = 0.0499 HRK
29 apr 2026 1 HRK = 20.0626 KES 1 KES = 0.0498 HRK
30 apr 2026 1 HRK = 20.0861 KES 1 KES = 0.0498 HRK

May 2026

DatumHRK-KESKES-HRK
01 mei 2026 1 HRK = 20.1135 KES 1 KES = 0.0497 HRK

HRK-KES en KES-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats