> HRK-KES en KES-HRK wisselkoersen - 2025

HRK-KES en KES-HRK wisselkoersen - 2025

HRK-KES en KES-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-KES en KES-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 18,4476 KES

1 KES = 0,0542 HRK

1J 2J 3J

HRK tegen KESKES tegen HRK

Jan 2025

Datum	HRK-KES	KES-HRK
01 jan 2025	1 HRK = 18.008 KES	1 KES = 0.0555 HRK
02 jan 2025	1 HRK = 18.0207 KES	1 KES = 0.0555 HRK
03 jan 2025	1 HRK = 18.0219 KES	1 KES = 0.0555 HRK
04 jan 2025	1 HRK = 17.9901 KES	1 KES = 0.0556 HRK
05 jan 2025	1 HRK = 17.9901 KES	1 KES = 0.0556 HRK
06 jan 2025	1 HRK = 18.0304 KES	1 KES = 0.0555 HRK
07 jan 2025	1 HRK = 18.0276 KES	1 KES = 0.0555 HRK
08 jan 2025	1 HRK = 18.0638 KES	1 KES = 0.0554 HRK
09 jan 2025	1 HRK = 18.0526 KES	1 KES = 0.0554 HRK
10 jan 2025	1 HRK = 18.0457 KES	1 KES = 0.0554 HRK
11 jan 2025	1 HRK = 18.1259 KES	1 KES = 0.0552 HRK
12 jan 2025	1 HRK = 18.1259 KES	1 KES = 0.0552 HRK
13 jan 2025	1 HRK = 17.5323 KES	1 KES = 0.057 HRK
14 jan 2025	1 HRK = 17.5729 KES	1 KES = 0.0569 HRK
15 jan 2025	1 HRK = 17.5458 KES	1 KES = 0.057 HRK
16 jan 2025	1 HRK = 17.5606 KES	1 KES = 0.0569 HRK
17 jan 2025	1 HRK = 17.5513 KES	1 KES = 0.057 HRK
18 jan 2025	1 HRK = 17.5477 KES	1 KES = 0.057 HRK
19 jan 2025	1 HRK = 17.5477 KES	1 KES = 0.057 HRK
20 jan 2025	1 HRK = 17.5494 KES	1 KES = 0.057 HRK
21 jan 2025	1 HRK = 17.5192 KES	1 KES = 0.0571 HRK
22 jan 2025	1 HRK = 17.5282 KES	1 KES = 0.0571 HRK
23 jan 2025	1 HRK = 17.5363 KES	1 KES = 0.057 HRK
24 jan 2025	1 HRK = 17.5241 KES	1 KES = 0.0571 HRK
25 jan 2025	1 HRK = 17.4961 KES	1 KES = 0.0572 HRK
26 jan 2025	1 HRK = 17.4961 KES	1 KES = 0.0572 HRK
27 jan 2025	1 HRK = 17.5083 KES	1 KES = 0.0571 HRK
28 jan 2025	1 HRK = 17.5077 KES	1 KES = 0.0571 HRK
29 jan 2025	1 HRK = 17.5105 KES	1 KES = 0.0571 HRK
30 jan 2025	1 HRK = 17.5051 KES	1 KES = 0.0571 HRK
31 jan 2025	1 HRK = 17.4939 KES	1 KES = 0.0572 HRK

Feb 2025

Datum	HRK-KES	KES-HRK
01 feb 2025	1 HRK = 17.5084 KES	1 KES = 0.0571 HRK
02 feb 2025	1 HRK = 17.5035 KES	1 KES = 0.0571 HRK
03 feb 2025	1 HRK = 17.4971 KES	1 KES = 0.0572 HRK
04 feb 2025	1 HRK = 17.501 KES	1 KES = 0.0571 HRK
05 feb 2025	1 HRK = 17.497 KES	1 KES = 0.0572 HRK
06 feb 2025	1 HRK = 17.497 KES	1 KES = 0.0572 HRK
07 feb 2025	1 HRK = 17.5038 KES	1 KES = 0.0571 HRK
08 feb 2025	1 HRK = 17.5741 KES	1 KES = 0.0569 HRK
09 feb 2025	1 HRK = 17.5741 KES	1 KES = 0.0569 HRK
10 feb 2025	1 HRK = 17.516 KES	1 KES = 0.0571 HRK
11 feb 2025	1 HRK = 17.497 KES	1 KES = 0.0572 HRK
12 feb 2025	1 HRK = 17.5269 KES	1 KES = 0.0571 HRK
13 feb 2025	1 HRK = 17.8279 KES	1 KES = 0.0561 HRK
14 feb 2025	1 HRK = 17.9057 KES	1 KES = 0.0558 HRK
15 feb 2025	1 HRK = 17.8504 KES	1 KES = 0.056 HRK
16 feb 2025	1 HRK = 17.8504 KES	1 KES = 0.056 HRK
17 feb 2025	1 HRK = 17.9209 KES	1 KES = 0.0558 HRK
18 feb 2025	1 HRK = 17.9813 KES	1 KES = 0.0556 HRK
19 feb 2025	1 HRK = 17.8991 KES	1 KES = 0.0559 HRK
20 feb 2025	1 HRK = 17.8729 KES	1 KES = 0.056 HRK
21 feb 2025	1 HRK = 17.9921 KES	1 KES = 0.0556 HRK
22 feb 2025	1 HRK = 17.9931 KES	1 KES = 0.0556 HRK
23 feb 2025	1 HRK = 17.9931 KES	1 KES = 0.0556 HRK
24 feb 2025	1 HRK = 17.9754 KES	1 KES = 0.0556 HRK
25 feb 2025	1 HRK = 18.0277 KES	1 KES = 0.0555 HRK
26 feb 2025	1 HRK = 18.0175 KES	1 KES = 0.0555 HRK
27 feb 2025	1 HRK = 17.9718 KES	1 KES = 0.0556 HRK
28 feb 2025	1 HRK = 17.8583 KES	1 KES = 0.056 HRK

Mar 2025

Datum	HRK-KES	KES-HRK
01 mrt 2025	1 HRK = 17.6956 KES	1 KES = 0.0565 HRK
02 mrt 2025	1 HRK = 17.831 KES	1 KES = 0.0561 HRK
03 mrt 2025	1 HRK = 17.9737 KES	1 KES = 0.0556 HRK
04 mrt 2025	1 HRK = 18.0798 KES	1 KES = 0.0553 HRK
05 mrt 2025	1 HRK = 18.3098 KES	1 KES = 0.0546 HRK
06 mrt 2025	1 HRK = 18.5122 KES	1 KES = 0.054 HRK
07 mrt 2025	1 HRK = 18.6352 KES	1 KES = 0.0537 HRK
08 mrt 2025	1 HRK = 18.5272 KES	1 KES = 0.054 HRK
09 mrt 2025	1 HRK = 18.6302 KES	1 KES = 0.0537 HRK
10 mrt 2025	1 HRK = 18.6508 KES	1 KES = 0.0536 HRK
11 mrt 2025	1 HRK = 18.6635 KES	1 KES = 0.0536 HRK
12 mrt 2025	1 HRK = 18.7132 KES	1 KES = 0.0534 HRK
13 mrt 2025	1 HRK = 18.657 KES	1 KES = 0.0536 HRK
14 mrt 2025	1 HRK = 18.7339 KES	1 KES = 0.0534 HRK
15 mrt 2025	1 HRK = 18.6537 KES	1 KES = 0.0536 HRK
16 mrt 2025	1 HRK = 18.7275 KES	1 KES = 0.0534 HRK
17 mrt 2025	1 HRK = 18.7138 KES	1 KES = 0.0534 HRK
18 mrt 2025	1 HRK = 18.7533 KES	1 KES = 0.0533 HRK
19 mrt 2025	1 HRK = 18.7464 KES	1 KES = 0.0533 HRK
20 mrt 2025	1 HRK = 18.6113 KES	1 KES = 0.0537 HRK
21 mrt 2025	1 HRK = 18.6062 KES	1 KES = 0.0537 HRK
22 mrt 2025	1 HRK = 18.5217 KES	1 KES = 0.054 HRK
23 mrt 2025	1 HRK = 18.602 KES	1 KES = 0.0538 HRK
24 mrt 2025	1 HRK = 18.6231 KES	1 KES = 0.0537 HRK
25 mrt 2025	1 HRK = 18.5884 KES	1 KES = 0.0538 HRK
26 mrt 2025	1 HRK = 18.5262 KES	1 KES = 0.054 HRK
27 mrt 2025	1 HRK = 18.5169 KES	1 KES = 0.054 HRK
28 mrt 2025	1 HRK = 18.4799 KES	1 KES = 0.0541 HRK
29 mrt 2025	1 HRK = 18.5786 KES	1 KES = 0.0538 HRK
30 mrt 2025	1 HRK = 18.6201 KES	1 KES = 0.0537 HRK
31 mrt 2025	1 HRK = 18.5701 KES	1 KES = 0.0538 HRK

Apr 2025

Datum	HRK-KES	KES-HRK
01 apr 2025	1 HRK = 18.4996 KES	1 KES = 0.0541 HRK
02 apr 2025	1 HRK = 18.5398 KES	1 KES = 0.0539 HRK
03 apr 2025	1 HRK = 18.9927 KES	1 KES = 0.0527 HRK
04 apr 2025	1 HRK = 18.9213 KES	1 KES = 0.0529 HRK
05 apr 2025	1 HRK = 18.9258 KES	1 KES = 0.0528 HRK
06 apr 2025	1 HRK = 18.9258 KES	1 KES = 0.0528 HRK
07 apr 2025	1 HRK = 18.8476 KES	1 KES = 0.0531 HRK
08 apr 2025	1 HRK = 18.8024 KES	1 KES = 0.0532 HRK
09 apr 2025	1 HRK = 18.961 KES	1 KES = 0.0527 HRK
10 apr 2025	1 HRK = 19.0326 KES	1 KES = 0.0525 HRK
11 apr 2025	1 HRK = 19.5109 KES	1 KES = 0.0513 HRK
12 apr 2025	1 HRK = 19.4841 KES	1 KES = 0.0513 HRK
13 apr 2025	1 HRK = 19.5662 KES	1 KES = 0.0511 HRK
14 apr 2025	1 HRK = 19.6286 KES	1 KES = 0.0509 HRK
15 apr 2025	1 HRK = 19.5027 KES	1 KES = 0.0513 HRK
16 apr 2025	1 HRK = 19.563 KES	1 KES = 0.0511 HRK
17 apr 2025	1 HRK = 19.5418 KES	1 KES = 0.0512 HRK
18 apr 2025	1 HRK = 19.5593 KES	1 KES = 0.0511 HRK
19 apr 2025	1 HRK = 19.5859 KES	1 KES = 0.0511 HRK
20 apr 2025	1 HRK = 19.5859 KES	1 KES = 0.0511 HRK
21 apr 2025	1 HRK = 19.798 KES	1 KES = 0.0505 HRK
22 apr 2025	1 HRK = 19.7871 KES	1 KES = 0.0505 HRK
23 apr 2025	1 HRK = 19.5996 KES	1 KES = 0.051 HRK
24 apr 2025	1 HRK = 19.5377 KES	1 KES = 0.0512 HRK
25 apr 2025	1 HRK = 19.5108 KES	1 KES = 0.0513 HRK
26 apr 2025	1 HRK = 19.5321 KES	1 KES = 0.0512 HRK
27 apr 2025	1 HRK = 19.5321 KES	1 KES = 0.0512 HRK
28 apr 2025	1 HRK = 19.4787 KES	1 KES = 0.0513 HRK
29 apr 2025	1 HRK = 19.5168 KES	1 KES = 0.0512 HRK
30 apr 2025	1 HRK = 19.5508 KES	1 KES = 0.0511 HRK

May 2025

Datum	HRK-KES	KES-HRK
01 mei 2025	1 HRK = 19.5342 KES	1 KES = 0.0512 HRK
02 mei 2025	1 HRK = 19.4472 KES	1 KES = 0.0514 HRK
03 mei 2025	1 HRK = 19.4463 KES	1 KES = 0.0514 HRK
04 mei 2025	1 HRK = 19.4463 KES	1 KES = 0.0514 HRK
05 mei 2025	1 HRK = 19.4411 KES	1 KES = 0.0514 HRK
06 mei 2025	1 HRK = 19.4267 KES	1 KES = 0.0515 HRK
07 mei 2025	1 HRK = 19.4873 KES	1 KES = 0.0513 HRK
08 mei 2025	1 HRK = 19.3685 KES	1 KES = 0.0516 HRK
09 mei 2025	1 HRK = 19.2976 KES	1 KES = 0.0518 HRK
10 mei 2025	1 HRK = 19.3344 KES	1 KES = 0.0517 HRK
11 mei 2025	1 HRK = 19.3344 KES	1 KES = 0.0517 HRK
12 mei 2025	1 HRK = 19 KES	1 KES = 0.0526 HRK
13 mei 2025	1 HRK = 18.9946 KES	1 KES = 0.0526 HRK
14 mei 2025	1 HRK = 19.2643 KES	1 KES = 0.0519 HRK
15 mei 2025	1 HRK = 19.1936 KES	1 KES = 0.0521 HRK
16 mei 2025	1 HRK = 19.2061 KES	1 KES = 0.0521 HRK
17 mei 2025	1 HRK = 19.2163 KES	1 KES = 0.052 HRK
18 mei 2025	1 HRK = 19.2163 KES	1 KES = 0.052 HRK
19 mei 2025	1 HRK = 19.3212 KES	1 KES = 0.0518 HRK
20 mei 2025	1 HRK = 19.2718 KES	1 KES = 0.0519 HRK

HRK-KES en KES-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws