> HRK-JMD en JMD-HRK wisselkoersen - 2025

HRK-JMD en JMD-HRK wisselkoersen - 2025

HRK-JMD en JMD-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-JMD en JMD-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 22,9076 JMD

1 JMD = 0,0437 HRK

1J 2J 3J

HRK tegen JMDJMD tegen HRK

Jan 2025

Datum	HRK-JMD	JMD-HRK
01 jan 2025	1 HRK = 21.6865 JMD	1 JMD = 0.0461 HRK
02 jan 2025	1 HRK = 21.6959 JMD	1 JMD = 0.0461 HRK
03 jan 2025	1 HRK = 21.7124 JMD	1 JMD = 0.0461 HRK
04 jan 2025	1 HRK = 21.672 JMD	1 JMD = 0.0461 HRK
05 jan 2025	1 HRK = 21.672 JMD	1 JMD = 0.0461 HRK
06 jan 2025	1 HRK = 21.7768 JMD	1 JMD = 0.0459 HRK
07 jan 2025	1 HRK = 21.8154 JMD	1 JMD = 0.0458 HRK
08 jan 2025	1 HRK = 21.8574 JMD	1 JMD = 0.0458 HRK
09 jan 2025	1 HRK = 21.8591 JMD	1 JMD = 0.0457 HRK
10 jan 2025	1 HRK = 21.8592 JMD	1 JMD = 0.0457 HRK
11 jan 2025	1 HRK = 21.9576 JMD	1 JMD = 0.0455 HRK
12 jan 2025	1 HRK = 21.9576 JMD	1 JMD = 0.0455 HRK
13 jan 2025	1 HRK = 21.2262 JMD	1 JMD = 0.0471 HRK
14 jan 2025	1 HRK = 21.2465 JMD	1 JMD = 0.0471 HRK
15 jan 2025	1 HRK = 21.1787 JMD	1 JMD = 0.0472 HRK
16 jan 2025	1 HRK = 21.3313 JMD	1 JMD = 0.0469 HRK
17 jan 2025	1 HRK = 21.4165 JMD	1 JMD = 0.0467 HRK
18 jan 2025	1 HRK = 21.4096 JMD	1 JMD = 0.0467 HRK
19 jan 2025	1 HRK = 21.4096 JMD	1 JMD = 0.0467 HRK
20 jan 2025	1 HRK = 21.4394 JMD	1 JMD = 0.0466 HRK
21 jan 2025	1 HRK = 21.3583 JMD	1 JMD = 0.0468 HRK
22 jan 2025	1 HRK = 21.2434 JMD	1 JMD = 0.0471 HRK
23 jan 2025	1 HRK = 21.3153 JMD	1 JMD = 0.0469 HRK
24 jan 2025	1 HRK = 21.3243 JMD	1 JMD = 0.0469 HRK
25 jan 2025	1 HRK = 21.2781 JMD	1 JMD = 0.047 HRK
26 jan 2025	1 HRK = 21.2781 JMD	1 JMD = 0.047 HRK
27 jan 2025	1 HRK = 21.332 JMD	1 JMD = 0.0469 HRK
28 jan 2025	1 HRK = 21.3622 JMD	1 JMD = 0.0468 HRK
29 jan 2025	1 HRK = 21.3377 JMD	1 JMD = 0.0469 HRK
30 jan 2025	1 HRK = 21.3658 JMD	1 JMD = 0.0468 HRK
31 jan 2025	1 HRK = 21.3631 JMD	1 JMD = 0.0468 HRK

Feb 2025

Datum	HRK-JMD	JMD-HRK
01 feb 2025	1 HRK = 21.3631 JMD	1 JMD = 0.0468 HRK
02 feb 2025	1 HRK = 21.3991 JMD	1 JMD = 0.0467 HRK
03 feb 2025	1 HRK = 21.3485 JMD	1 JMD = 0.0468 HRK
04 feb 2025	1 HRK = 21.3422 JMD	1 JMD = 0.0469 HRK
05 feb 2025	1 HRK = 21.406 JMD	1 JMD = 0.0467 HRK
06 feb 2025	1 HRK = 21.4318 JMD	1 JMD = 0.0467 HRK
07 feb 2025	1 HRK = 21.4261 JMD	1 JMD = 0.0467 HRK
08 feb 2025	1 HRK = 21.5087 JMD	1 JMD = 0.0465 HRK
09 feb 2025	1 HRK = 21.5087 JMD	1 JMD = 0.0465 HRK
10 feb 2025	1 HRK = 21.4304 JMD	1 JMD = 0.0467 HRK
11 feb 2025	1 HRK = 21.3318 JMD	1 JMD = 0.0469 HRK
12 feb 2025	1 HRK = 21.3411 JMD	1 JMD = 0.0469 HRK
13 feb 2025	1 HRK = 21.6932 JMD	1 JMD = 0.0461 HRK
14 feb 2025	1 HRK = 21.8643 JMD	1 JMD = 0.0457 HRK
15 feb 2025	1 HRK = 21.7923 JMD	1 JMD = 0.0459 HRK
16 feb 2025	1 HRK = 21.7923 JMD	1 JMD = 0.0459 HRK
17 feb 2025	1 HRK = 21.87 JMD	1 JMD = 0.0457 HRK
18 feb 2025	1 HRK = 21.9281 JMD	1 JMD = 0.0456 HRK
19 feb 2025	1 HRK = 21.782 JMD	1 JMD = 0.0459 HRK
20 feb 2025	1 HRK = 21.8489 JMD	1 JMD = 0.0458 HRK
21 feb 2025	1 HRK = 21.9152 JMD	1 JMD = 0.0456 HRK
22 feb 2025	1 HRK = 21.9107 JMD	1 JMD = 0.0456 HRK
23 feb 2025	1 HRK = 21.9107 JMD	1 JMD = 0.0456 HRK
24 feb 2025	1 HRK = 21.8976 JMD	1 JMD = 0.0457 HRK
25 feb 2025	1 HRK = 21.9668 JMD	1 JMD = 0.0455 HRK
26 feb 2025	1 HRK = 21.9329 JMD	1 JMD = 0.0456 HRK
27 feb 2025	1 HRK = 21.8621 JMD	1 JMD = 0.0457 HRK
28 feb 2025	1 HRK = 21.7548 JMD	1 JMD = 0.046 HRK

Mar 2025

Datum	HRK-JMD	JMD-HRK
01 mrt 2025	1 HRK = 21.6981 JMD	1 JMD = 0.0461 HRK
02 mrt 2025	1 HRK = 21.546 JMD	1 JMD = 0.0464 HRK
03 mrt 2025	1 HRK = 21.7885 JMD	1 JMD = 0.0459 HRK
04 mrt 2025	1 HRK = 21.9562 JMD	1 JMD = 0.0455 HRK
05 mrt 2025	1 HRK = 22.2423 JMD	1 JMD = 0.045 HRK
06 mrt 2025	1 HRK = 22.4659 JMD	1 JMD = 0.0445 HRK
07 mrt 2025	1 HRK = 22.575 JMD	1 JMD = 0.0443 HRK
08 mrt 2025	1 HRK = 22.4958 JMD	1 JMD = 0.0445 HRK
09 mrt 2025	1 HRK = 22.5686 JMD	1 JMD = 0.0443 HRK
10 mrt 2025	1 HRK = 22.6207 JMD	1 JMD = 0.0442 HRK
11 mrt 2025	1 HRK = 22.7094 JMD	1 JMD = 0.044 HRK
12 mrt 2025	1 HRK = 22.7337 JMD	1 JMD = 0.044 HRK
13 mrt 2025	1 HRK = 22.7362 JMD	1 JMD = 0.044 HRK
14 mrt 2025	1 HRK = 22.7294 JMD	1 JMD = 0.044 HRK
15 mrt 2025	1 HRK = 22.5587 JMD	1 JMD = 0.0443 HRK
16 mrt 2025	1 HRK = 22.5442 JMD	1 JMD = 0.0444 HRK
17 mrt 2025	1 HRK = 22.656 JMD	1 JMD = 0.0441 HRK
18 mrt 2025	1 HRK = 22.6578 JMD	1 JMD = 0.0441 HRK
19 mrt 2025	1 HRK = 22.665 JMD	1 JMD = 0.0441 HRK
20 mrt 2025	1 HRK = 22.5116 JMD	1 JMD = 0.0444 HRK
21 mrt 2025	1 HRK = 22.5185 JMD	1 JMD = 0.0444 HRK
22 mrt 2025	1 HRK = 22.4105 JMD	1 JMD = 0.0446 HRK
23 mrt 2025	1 HRK = 22.5089 JMD	1 JMD = 0.0444 HRK
24 mrt 2025	1 HRK = 22.534 JMD	1 JMD = 0.0444 HRK
25 mrt 2025	1 HRK = 22.4958 JMD	1 JMD = 0.0445 HRK
26 mrt 2025	1 HRK = 22.4802 JMD	1 JMD = 0.0445 HRK
27 mrt 2025	1 HRK = 22.4667 JMD	1 JMD = 0.0445 HRK
28 mrt 2025	1 HRK = 22.4844 JMD	1 JMD = 0.0445 HRK
29 mrt 2025	1 HRK = 22.5793 JMD	1 JMD = 0.0443 HRK
30 mrt 2025	1 HRK = 22.634 JMD	1 JMD = 0.0442 HRK
31 mrt 2025	1 HRK = 22.5933 JMD	1 JMD = 0.0443 HRK

Apr 2025

Datum	HRK-JMD	JMD-HRK
01 apr 2025	1 HRK = 22.401 JMD	1 JMD = 0.0446 HRK
02 apr 2025	1 HRK = 22.647 JMD	1 JMD = 0.0442 HRK
03 apr 2025	1 HRK = 22.8984 JMD	1 JMD = 0.0437 HRK
04 apr 2025	1 HRK = 23.0854 JMD	1 JMD = 0.0433 HRK
05 apr 2025	1 HRK = 23.0927 JMD	1 JMD = 0.0433 HRK
06 apr 2025	1 HRK = 23.0927 JMD	1 JMD = 0.0433 HRK
07 apr 2025	1 HRK = 22.952 JMD	1 JMD = 0.0436 HRK
08 apr 2025	1 HRK = 22.9002 JMD	1 JMD = 0.0437 HRK
09 apr 2025	1 HRK = 23.1595 JMD	1 JMD = 0.0432 HRK
10 apr 2025	1 HRK = 23.2142 JMD	1 JMD = 0.0431 HRK
11 apr 2025	1 HRK = 23.8105 JMD	1 JMD = 0.042 HRK
12 apr 2025	1 HRK = 23.8492 JMD	1 JMD = 0.0419 HRK
13 apr 2025	1 HRK = 23.7799 JMD	1 JMD = 0.0421 HRK
14 apr 2025	1 HRK = 23.8521 JMD	1 JMD = 0.0419 HRK
15 apr 2025	1 HRK = 23.8053 JMD	1 JMD = 0.042 HRK
16 apr 2025	1 HRK = 23.8776 JMD	1 JMD = 0.0419 HRK
17 apr 2025	1 HRK = 23.8244 JMD	1 JMD = 0.042 HRK
18 apr 2025	1 HRK = 23.859 JMD	1 JMD = 0.0419 HRK
19 apr 2025	1 HRK = 23.8904 JMD	1 JMD = 0.0419 HRK
20 apr 2025	1 HRK = 23.8904 JMD	1 JMD = 0.0419 HRK
21 apr 2025	1 HRK = 24.1486 JMD	1 JMD = 0.0414 HRK
22 apr 2025	1 HRK = 24.1698 JMD	1 JMD = 0.0414 HRK
23 apr 2025	1 HRK = 23.93 JMD	1 JMD = 0.0418 HRK
24 apr 2025	1 HRK = 23.9172 JMD	1 JMD = 0.0418 HRK
25 apr 2025	1 HRK = 23.8667 JMD	1 JMD = 0.0419 HRK
26 apr 2025	1 HRK = 23.8681 JMD	1 JMD = 0.0419 HRK
27 apr 2025	1 HRK = 23.8681 JMD	1 JMD = 0.0419 HRK
28 apr 2025	1 HRK = 23.8728 JMD	1 JMD = 0.0419 HRK
29 apr 2025	1 HRK = 23.9125 JMD	1 JMD = 0.0418 HRK
30 apr 2025	1 HRK = 23.9063 JMD	1 JMD = 0.0418 HRK

May 2025

Datum	HRK-JMD	JMD-HRK
01 mei 2025	1 HRK = 23.8894 JMD	1 JMD = 0.0419 HRK
02 mei 2025	1 HRK = 23.8691 JMD	1 JMD = 0.0419 HRK
03 mei 2025	1 HRK = 23.8458 JMD	1 JMD = 0.0419 HRK
04 mei 2025	1 HRK = 23.8458 JMD	1 JMD = 0.0419 HRK
05 mei 2025	1 HRK = 23.857 JMD	1 JMD = 0.0419 HRK
06 mei 2025	1 HRK = 23.8241 JMD	1 JMD = 0.042 HRK
07 mei 2025	1 HRK = 23.9452 JMD	1 JMD = 0.0418 HRK
08 mei 2025	1 HRK = 23.7716 JMD	1 JMD = 0.0421 HRK
09 mei 2025	1 HRK = 23.7334 JMD	1 JMD = 0.0421 HRK
10 mei 2025	1 HRK = 23.7221 JMD	1 JMD = 0.0422 HRK
11 mei 2025	1 HRK = 23.7133 JMD	1 JMD = 0.0422 HRK
12 mei 2025	1 HRK = 23.3577 JMD	1 JMD = 0.0428 HRK
13 mei 2025	1 HRK = 23.4767 JMD	1 JMD = 0.0426 HRK
14 mei 2025	1 HRK = 23.819 JMD	1 JMD = 0.042 HRK
15 mei 2025	1 HRK = 23.6803 JMD	1 JMD = 0.0422 HRK
16 mei 2025	1 HRK = 23.6923 JMD	1 JMD = 0.0422 HRK
17 mei 2025	1 HRK = 23.7005 JMD	1 JMD = 0.0422 HRK
18 mei 2025	1 HRK = 23.7005 JMD	1 JMD = 0.0422 HRK
19 mei 2025	1 HRK = 23.8301 JMD	1 JMD = 0.042 HRK
20 mei 2025	1 HRK = 23.7373 JMD	1 JMD = 0.0421 HRK
21 mei 2025	1 HRK = 23.9217 JMD	1 JMD = 0.0418 HRK
22 mei 2025	1 HRK = 23.8081 JMD	1 JMD = 0.042 HRK
23 mei 2025	1 HRK = 23.9292 JMD	1 JMD = 0.0418 HRK
24 mei 2025	1 HRK = 23.93 JMD	1 JMD = 0.0418 HRK
25 mei 2025	1 HRK = 23.93 JMD	1 JMD = 0.0418 HRK
26 mei 2025	1 HRK = 24.0235 JMD	1 JMD = 0.0416 HRK
27 mei 2025	1 HRK = 23.954 JMD	1 JMD = 0.0417 HRK
28 mei 2025	1 HRK = 23.9443 JMD	1 JMD = 0.0418 HRK
29 mei 2025	1 HRK = 23.8603 JMD	1 JMD = 0.0419 HRK
30 mei 2025	1 HRK = 23.9671 JMD	1 JMD = 0.0417 HRK
31 mei 2025	1 HRK = 23.9952 JMD	1 JMD = 0.0417 HRK

Jun 2025

Datum	HRK-JMD	JMD-HRK
01 jun 2025	1 HRK = 23.9626 JMD	1 JMD = 0.0417 HRK
02 jun 2025	1 HRK = 24.1915 JMD	1 JMD = 0.0413 HRK
03 jun 2025	1 HRK = 24.1317 JMD	1 JMD = 0.0414 HRK
04 jun 2025	1 HRK = 24.0813 JMD	1 JMD = 0.0415 HRK
05 jun 2025	1 HRK = 24.1769 JMD	1 JMD = 0.0414 HRK
06 jun 2025	1 HRK = 24.2178 JMD	1 JMD = 0.0413 HRK
07 jun 2025	1 HRK = 24.1979 JMD	1 JMD = 0.0413 HRK
08 jun 2025	1 HRK = 24.1979 JMD	1 JMD = 0.0413 HRK
09 jun 2025	1 HRK = 24.1733 JMD	1 JMD = 0.0414 HRK
10 jun 2025	1 HRK = 24.2244 JMD	1 JMD = 0.0413 HRK
11 jun 2025	1 HRK = 24.2613 JMD	1 JMD = 0.0412 HRK
12 jun 2025	1 HRK = 24.6341 JMD	1 JMD = 0.0406 HRK
13 jun 2025	1 HRK = 24.4504 JMD	1 JMD = 0.0409 HRK
14 jun 2025	1 HRK = 24.4384 JMD	1 JMD = 0.0409 HRK
15 jun 2025	1 HRK = 24.4384 JMD	1 JMD = 0.0409 HRK
16 jun 2025	1 HRK = 24.5053 JMD	1 JMD = 0.0408 HRK
17 jun 2025	1 HRK = 24.4212 JMD	1 JMD = 0.0409 HRK
18 jun 2025	1 HRK = 24.2521 JMD	1 JMD = 0.0412 HRK
19 jun 2025	1 HRK = 24.2812 JMD	1 JMD = 0.0412 HRK
20 jun 2025	1 HRK = 24.385 JMD	1 JMD = 0.041 HRK
21 jun 2025	1 HRK = 24.371 JMD	1 JMD = 0.041 HRK
22 jun 2025	1 HRK = 24.371 JMD	1 JMD = 0.041 HRK
23 jun 2025	1 HRK = 24.2379 JMD	1 JMD = 0.0413 HRK
24 jun 2025	1 HRK = 24.6209 JMD	1 JMD = 0.0406 HRK
25 jun 2025	1 HRK = 24.6381 JMD	1 JMD = 0.0406 HRK
26 jun 2025	1 HRK = 24.9197 JMD	1 JMD = 0.0401 HRK
27 jun 2025	1 HRK = 24.9037 JMD	1 JMD = 0.0402 HRK
28 jun 2025	1 HRK = 24.9078 JMD	1 JMD = 0.0401 HRK
29 jun 2025	1 HRK = 24.9078 JMD	1 JMD = 0.0401 HRK
30 jun 2025	1 HRK = 24.9772 JMD	1 JMD = 0.04 HRK

Jul 2025

Datum	HRK-JMD	JMD-HRK
01 jul 2025	1 HRK = 25.18 JMD	1 JMD = 0.0397 HRK
02 jul 2025	1 HRK = 24.9677 JMD	1 JMD = 0.0401 HRK
03 jul 2025	1 HRK = 25.0121 JMD	1 JMD = 0.04 HRK
04 jul 2025	1 HRK = 24.9387 JMD	1 JMD = 0.0401 HRK

HRK-JMD en JMD-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws