currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-ISK en ISK-HRK wisselkoersen - 2026

HRK-ISK en ISK-HRK wisselkoersen - 2026

HRK-ISK en ISK-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-ISK en ISK-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HRK = 19,2081 ISK
1 ISK = 0,0521 HRK
1J 2J 3J

Jan 2026

DatumHRK-ISKISK-HRK
01 jan 2026 1 HRK = 19.5604 ISK 1 ISK = 0.0511 HRK
02 jan 2026 1 HRK = 19.5357 ISK 1 ISK = 0.0512 HRK
03 jan 2026 1 HRK = 19.5629 ISK 1 ISK = 0.0511 HRK
04 jan 2026 1 HRK = 19.5629 ISK 1 ISK = 0.0511 HRK
05 jan 2026 1 HRK = 19.5631 ISK 1 ISK = 0.0511 HRK
06 jan 2026 1 HRK = 19.5446 ISK 1 ISK = 0.0512 HRK
07 jan 2026 1 HRK = 19.5433 ISK 1 ISK = 0.0512 HRK
08 jan 2026 1 HRK = 19.5352 ISK 1 ISK = 0.0512 HRK
09 jan 2026 1 HRK = 19.5681 ISK 1 ISK = 0.0511 HRK
10 jan 2026 1 HRK = 19.5345 ISK 1 ISK = 0.0512 HRK
11 jan 2026 1 HRK = 19.5345 ISK 1 ISK = 0.0512 HRK
12 jan 2026 1 HRK = 19.5345 ISK 1 ISK = 0.0512 HRK
13 jan 2026 1 HRK = 19.4657 ISK 1 ISK = 0.0514 HRK
14 jan 2026 1 HRK = 19.4129 ISK 1 ISK = 0.0515 HRK
15 jan 2026 1 HRK = 19.4115 ISK 1 ISK = 0.0515 HRK
16 jan 2026 1 HRK = 19.4029 ISK 1 ISK = 0.0515 HRK
17 jan 2026 1 HRK = 19.3938 ISK 1 ISK = 0.0516 HRK
18 jan 2026 1 HRK = 19.3938 ISK 1 ISK = 0.0516 HRK
19 jan 2026 1 HRK = 19.3798 ISK 1 ISK = 0.0516 HRK
20 jan 2026 1 HRK = 19.3789 ISK 1 ISK = 0.0516 HRK
21 jan 2026 1 HRK = 19.4263 ISK 1 ISK = 0.0515 HRK
22 jan 2026 1 HRK = 19.3806 ISK 1 ISK = 0.0516 HRK
23 jan 2026 1 HRK = 19.3756 ISK 1 ISK = 0.0516 HRK
24 jan 2026 1 HRK = 19.3511 ISK 1 ISK = 0.0517 HRK
25 jan 2026 1 HRK = 19.3511 ISK 1 ISK = 0.0517 HRK
26 jan 2026 1 HRK = 19.3116 ISK 1 ISK = 0.0518 HRK
27 jan 2026 1 HRK = 19.2612 ISK 1 ISK = 0.0519 HRK
28 jan 2026 1 HRK = 19.2303 ISK 1 ISK = 0.052 HRK
29 jan 2026 1 HRK = 19.2133 ISK 1 ISK = 0.052 HRK
30 jan 2026 1 HRK = 19.2871 ISK 1 ISK = 0.0518 HRK
31 jan 2026 1 HRK = 19.2375 ISK 1 ISK = 0.052 HRK

Feb 2026

DatumHRK-ISKISK-HRK
01 feb 2026 1 HRK = 19.2375 ISK 1 ISK = 0.052 HRK
02 feb 2026 1 HRK = 19.2487 ISK 1 ISK = 0.052 HRK
03 feb 2026 1 HRK = 19.2467 ISK 1 ISK = 0.052 HRK
04 feb 2026 1 HRK = 19.2465 ISK 1 ISK = 0.052 HRK
05 feb 2026 1 HRK = 19.2186 ISK 1 ISK = 0.052 HRK
06 feb 2026 1 HRK = 19.2413 ISK 1 ISK = 0.052 HRK
07 feb 2026 1 HRK = 19.2454 ISK 1 ISK = 0.052 HRK
08 feb 2026 1 HRK = 19.2454 ISK 1 ISK = 0.052 HRK
09 feb 2026 1 HRK = 19.2438 ISK 1 ISK = 0.052 HRK
10 feb 2026 1 HRK = 19.2266 ISK 1 ISK = 0.052 HRK
11 feb 2026 1 HRK = 19.2708 ISK 1 ISK = 0.0519 HRK
12 feb 2026 1 HRK = 19.2818 ISK 1 ISK = 0.0519 HRK
13 feb 2026 1 HRK = 19.2435 ISK 1 ISK = 0.052 HRK
14 feb 2026 1 HRK = 19.2437 ISK 1 ISK = 0.052 HRK
15 feb 2026 1 HRK = 19.2437 ISK 1 ISK = 0.052 HRK
16 feb 2026 1 HRK = 19.2523 ISK 1 ISK = 0.0519 HRK
17 feb 2026 1 HRK = 19.2491 ISK 1 ISK = 0.052 HRK
18 feb 2026 1 HRK = 19.2222 ISK 1 ISK = 0.052 HRK
19 feb 2026 1 HRK = 19.2344 ISK 1 ISK = 0.052 HRK
20 feb 2026 1 HRK = 19.2344 ISK 1 ISK = 0.052 HRK
21 feb 2026 1 HRK = 19.2322 ISK 1 ISK = 0.052 HRK
22 feb 2026 1 HRK = 19.2322 ISK 1 ISK = 0.052 HRK
23 feb 2026 1 HRK = 19.2315 ISK 1 ISK = 0.052 HRK
24 feb 2026 1 HRK = 19.2073 ISK 1 ISK = 0.0521 HRK
25 feb 2026 1 HRK = 19.0953 ISK 1 ISK = 0.0524 HRK
26 feb 2026 1 HRK = 19.0105 ISK 1 ISK = 0.0526 HRK
27 feb 2026 1 HRK = 18.9872 ISK 1 ISK = 0.0527 HRK
28 feb 2026 1 HRK = 19.0515 ISK 1 ISK = 0.0525 HRK

Mar 2026

DatumHRK-ISKISK-HRK
01 mrt 2026 1 HRK = 19.0515 ISK 1 ISK = 0.0525 HRK
02 mrt 2026 1 HRK = 19.0902 ISK 1 ISK = 0.0524 HRK
03 mrt 2026 1 HRK = 19.1009 ISK 1 ISK = 0.0524 HRK
04 mrt 2026 1 HRK = 19.2118 ISK 1 ISK = 0.0521 HRK
05 mrt 2026 1 HRK = 19.2053 ISK 1 ISK = 0.0521 HRK
06 mrt 2026 1 HRK = 19.206 ISK 1 ISK = 0.0521 HRK
07 mrt 2026 1 HRK = 19.2652 ISK 1 ISK = 0.0519 HRK
08 mrt 2026 1 HRK = 19.2652 ISK 1 ISK = 0.0519 HRK
09 mrt 2026 1 HRK = 19.2463 ISK 1 ISK = 0.052 HRK
10 mrt 2026 1 HRK = 19.2337 ISK 1 ISK = 0.052 HRK
11 mrt 2026 1 HRK = 19.2565 ISK 1 ISK = 0.0519 HRK
12 mrt 2026 1 HRK = 19.2003 ISK 1 ISK = 0.0521 HRK
13 mrt 2026 1 HRK = 19.1434 ISK 1 ISK = 0.0522 HRK
14 mrt 2026 1 HRK = 19.1381 ISK 1 ISK = 0.0523 HRK
15 mrt 2026 1 HRK = 19.1381 ISK 1 ISK = 0.0523 HRK
16 mrt 2026 1 HRK = 19.0348 ISK 1 ISK = 0.0525 HRK
17 mrt 2026 1 HRK = 19.0572 ISK 1 ISK = 0.0525 HRK
18 mrt 2026 1 HRK = 19.014 ISK 1 ISK = 0.0526 HRK
19 mrt 2026 1 HRK = 19.0342 ISK 1 ISK = 0.0525 HRK
20 mrt 2026 1 HRK = 19.0831 ISK 1 ISK = 0.0524 HRK
21 mrt 2026 1 HRK = 19.0853 ISK 1 ISK = 0.0524 HRK
22 mrt 2026 1 HRK = 19.0853 ISK 1 ISK = 0.0524 HRK
23 mrt 2026 1 HRK = 19.0309 ISK 1 ISK = 0.0525 HRK
24 mrt 2026 1 HRK = 19.0872 ISK 1 ISK = 0.0524 HRK
25 mrt 2026 1 HRK = 19.0606 ISK 1 ISK = 0.0525 HRK
26 mrt 2026 1 HRK = 18.9368 ISK 1 ISK = 0.0528 HRK
27 mrt 2026 1 HRK = 19.0226 ISK 1 ISK = 0.0526 HRK
28 mrt 2026 1 HRK = 19.0613 ISK 1 ISK = 0.0525 HRK
29 mrt 2026 1 HRK = 19.0613 ISK 1 ISK = 0.0525 HRK
30 mrt 2026 1 HRK = 19.0593 ISK 1 ISK = 0.0525 HRK
31 mrt 2026 1 HRK = 19.039 ISK 1 ISK = 0.0525 HRK

Apr 2026

DatumHRK-ISKISK-HRK
01 apr 2026 1 HRK = 19.0784 ISK 1 ISK = 0.0524 HRK
02 apr 2026 1 HRK = 19.1679 ISK 1 ISK = 0.0522 HRK
03 apr 2026 1 HRK = 19.1731 ISK 1 ISK = 0.0522 HRK
04 apr 2026 1 HRK = 19.1739 ISK 1 ISK = 0.0522 HRK
05 apr 2026 1 HRK = 19.1739 ISK 1 ISK = 0.0522 HRK
06 apr 2026 1 HRK = 19.1655 ISK 1 ISK = 0.0522 HRK
07 apr 2026 1 HRK = 19.0753 ISK 1 ISK = 0.0524 HRK
08 apr 2026 1 HRK = 19.0911 ISK 1 ISK = 0.0524 HRK
09 apr 2026 1 HRK = 19.0816 ISK 1 ISK = 0.0524 HRK
10 apr 2026 1 HRK = 19.022 ISK 1 ISK = 0.0526 HRK
11 apr 2026 1 HRK = 19.0153 ISK 1 ISK = 0.0526 HRK
12 apr 2026 1 HRK = 19.0153 ISK 1 ISK = 0.0526 HRK
13 apr 2026 1 HRK = 19.0175 ISK 1 ISK = 0.0526 HRK
14 apr 2026 1 HRK = 19.0815 ISK 1 ISK = 0.0524 HRK
15 apr 2026 1 HRK = 19.0885 ISK 1 ISK = 0.0524 HRK
16 apr 2026 1 HRK = 19.1076 ISK 1 ISK = 0.0523 HRK
17 apr 2026 1 HRK = 19.1186 ISK 1 ISK = 0.0523 HRK
18 apr 2026 1 HRK = 19.0595 ISK 1 ISK = 0.0525 HRK
19 apr 2026 1 HRK = 19.0595 ISK 1 ISK = 0.0525 HRK
20 apr 2026 1 HRK = 19.0298 ISK 1 ISK = 0.0525 HRK
21 apr 2026 1 HRK = 19.0107 ISK 1 ISK = 0.0526 HRK
22 apr 2026 1 HRK = 19.0956 ISK 1 ISK = 0.0524 HRK
23 apr 2026 1 HRK = 19.0779 ISK 1 ISK = 0.0524 HRK
24 apr 2026 1 HRK = 19.0786 ISK 1 ISK = 0.0524 HRK
25 apr 2026 1 HRK = 19.0762 ISK 1 ISK = 0.0524 HRK
26 apr 2026 1 HRK = 19.0762 ISK 1 ISK = 0.0524 HRK
27 apr 2026 1 HRK = 19.0801 ISK 1 ISK = 0.0524 HRK
28 apr 2026 1 HRK = 19.0139 ISK 1 ISK = 0.0526 HRK
29 apr 2026 1 HRK = 19.0601 ISK 1 ISK = 0.0525 HRK
30 apr 2026 1 HRK = 19.0846 ISK 1 ISK = 0.0524 HRK

May 2026

DatumHRK-ISKISK-HRK
01 mei 2026 1 HRK = 19.0882 ISK 1 ISK = 0.0524 HRK

HRK-ISK en ISK-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats