> HRK-ISK en ISK-HRK wisselkoersen - 2026

HRK-ISK en ISK-HRK wisselkoersen - 2026

HRK-ISK en ISK-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-ISK en ISK-HRK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HRK = 19,3121 ISK

1 ISK = 0,0518 HRK

1J 2J 3J

HRK tegen ISKISK tegen HRK

Jan 2026

Datum	HRK-ISK	ISK-HRK
01 jan 2026	1 HRK = 19.5604 ISK	1 ISK = 0.0511 HRK
02 jan 2026	1 HRK = 19.5357 ISK	1 ISK = 0.0512 HRK
03 jan 2026	1 HRK = 19.5629 ISK	1 ISK = 0.0511 HRK
04 jan 2026	1 HRK = 19.5629 ISK	1 ISK = 0.0511 HRK
05 jan 2026	1 HRK = 19.5631 ISK	1 ISK = 0.0511 HRK
06 jan 2026	1 HRK = 19.5446 ISK	1 ISK = 0.0512 HRK
07 jan 2026	1 HRK = 19.5433 ISK	1 ISK = 0.0512 HRK
08 jan 2026	1 HRK = 19.5352 ISK	1 ISK = 0.0512 HRK
09 jan 2026	1 HRK = 19.5681 ISK	1 ISK = 0.0511 HRK
10 jan 2026	1 HRK = 19.5345 ISK	1 ISK = 0.0512 HRK
11 jan 2026	1 HRK = 19.5345 ISK	1 ISK = 0.0512 HRK
12 jan 2026	1 HRK = 19.5345 ISK	1 ISK = 0.0512 HRK
13 jan 2026	1 HRK = 19.4657 ISK	1 ISK = 0.0514 HRK
14 jan 2026	1 HRK = 19.4129 ISK	1 ISK = 0.0515 HRK
15 jan 2026	1 HRK = 19.4115 ISK	1 ISK = 0.0515 HRK
16 jan 2026	1 HRK = 19.4029 ISK	1 ISK = 0.0515 HRK
17 jan 2026	1 HRK = 19.3938 ISK	1 ISK = 0.0516 HRK
18 jan 2026	1 HRK = 19.3938 ISK	1 ISK = 0.0516 HRK
19 jan 2026	1 HRK = 19.3798 ISK	1 ISK = 0.0516 HRK
20 jan 2026	1 HRK = 19.3789 ISK	1 ISK = 0.0516 HRK
21 jan 2026	1 HRK = 19.4263 ISK	1 ISK = 0.0515 HRK
22 jan 2026	1 HRK = 19.3806 ISK	1 ISK = 0.0516 HRK
23 jan 2026	1 HRK = 19.3756 ISK	1 ISK = 0.0516 HRK
24 jan 2026	1 HRK = 19.3511 ISK	1 ISK = 0.0517 HRK
25 jan 2026	1 HRK = 19.3511 ISK	1 ISK = 0.0517 HRK
26 jan 2026	1 HRK = 19.3116 ISK	1 ISK = 0.0518 HRK
27 jan 2026	1 HRK = 19.2612 ISK	1 ISK = 0.0519 HRK
28 jan 2026	1 HRK = 19.2303 ISK	1 ISK = 0.052 HRK
29 jan 2026	1 HRK = 19.2133 ISK	1 ISK = 0.052 HRK
30 jan 2026	1 HRK = 19.2871 ISK	1 ISK = 0.0518 HRK
31 jan 2026	1 HRK = 19.2375 ISK	1 ISK = 0.052 HRK

Feb 2026

Datum	HRK-ISK	ISK-HRK
01 feb 2026	1 HRK = 19.2375 ISK	1 ISK = 0.052 HRK
02 feb 2026	1 HRK = 19.2487 ISK	1 ISK = 0.052 HRK
03 feb 2026	1 HRK = 19.2467 ISK	1 ISK = 0.052 HRK
04 feb 2026	1 HRK = 19.2465 ISK	1 ISK = 0.052 HRK
05 feb 2026	1 HRK = 19.2186 ISK	1 ISK = 0.052 HRK
06 feb 2026	1 HRK = 19.2413 ISK	1 ISK = 0.052 HRK
07 feb 2026	1 HRK = 19.2454 ISK	1 ISK = 0.052 HRK
08 feb 2026	1 HRK = 19.2454 ISK	1 ISK = 0.052 HRK
09 feb 2026	1 HRK = 19.2438 ISK	1 ISK = 0.052 HRK
10 feb 2026	1 HRK = 19.2266 ISK	1 ISK = 0.052 HRK
11 feb 2026	1 HRK = 19.2708 ISK	1 ISK = 0.0519 HRK
12 feb 2026	1 HRK = 19.2818 ISK	1 ISK = 0.0519 HRK
13 feb 2026	1 HRK = 19.2435 ISK	1 ISK = 0.052 HRK
14 feb 2026	1 HRK = 19.2437 ISK	1 ISK = 0.052 HRK
15 feb 2026	1 HRK = 19.2437 ISK	1 ISK = 0.052 HRK
16 feb 2026	1 HRK = 19.2523 ISK	1 ISK = 0.0519 HRK
17 feb 2026	1 HRK = 19.2491 ISK	1 ISK = 0.052 HRK
18 feb 2026	1 HRK = 19.2222 ISK	1 ISK = 0.052 HRK
19 feb 2026	1 HRK = 19.2344 ISK	1 ISK = 0.052 HRK
20 feb 2026	1 HRK = 19.2344 ISK	1 ISK = 0.052 HRK
21 feb 2026	1 HRK = 19.2322 ISK	1 ISK = 0.052 HRK
22 feb 2026	1 HRK = 19.2322 ISK	1 ISK = 0.052 HRK
23 feb 2026	1 HRK = 19.2315 ISK	1 ISK = 0.052 HRK
24 feb 2026	1 HRK = 19.2073 ISK	1 ISK = 0.0521 HRK
25 feb 2026	1 HRK = 19.0953 ISK	1 ISK = 0.0524 HRK
26 feb 2026	1 HRK = 19.0105 ISK	1 ISK = 0.0526 HRK
27 feb 2026	1 HRK = 18.9872 ISK	1 ISK = 0.0527 HRK
28 feb 2026	1 HRK = 19.0515 ISK	1 ISK = 0.0525 HRK

Mar 2026

Datum	HRK-ISK	ISK-HRK
01 mrt 2026	1 HRK = 19.0515 ISK	1 ISK = 0.0525 HRK
02 mrt 2026	1 HRK = 19.0902 ISK	1 ISK = 0.0524 HRK
03 mrt 2026	1 HRK = 19.1009 ISK	1 ISK = 0.0524 HRK
04 mrt 2026	1 HRK = 19.2118 ISK	1 ISK = 0.0521 HRK

HRK-ISK en ISK-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws