> HRK-ISK en ISK-HRK wisselkoersen - 2025

HRK-ISK en ISK-HRK wisselkoersen - 2025

HRK-ISK en ISK-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-ISK en ISK-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 19,2374 ISK

1 ISK = 0,052 HRK

1J 2J 3J

HRK tegen ISKISK tegen HRK

Jan 2025

Datum	HRK-ISK	ISK-HRK
01 jan 2025	1 HRK = 19.2795 ISK	1 ISK = 0.0519 HRK
02 jan 2025	1 HRK = 19.4314 ISK	1 ISK = 0.0515 HRK
03 jan 2025	1 HRK = 19.5036 ISK	1 ISK = 0.0513 HRK
04 jan 2025	1 HRK = 19.4873 ISK	1 ISK = 0.0513 HRK
05 jan 2025	1 HRK = 19.4873 ISK	1 ISK = 0.0513 HRK
06 jan 2025	1 HRK = 19.3631 ISK	1 ISK = 0.0516 HRK
07 jan 2025	1 HRK = 19.5472 ISK	1 ISK = 0.0512 HRK
08 jan 2025	1 HRK = 19.6559 ISK	1 ISK = 0.0509 HRK
09 jan 2025	1 HRK = 19.6141 ISK	1 ISK = 0.051 HRK
10 jan 2025	1 HRK = 19.5723 ISK	1 ISK = 0.0511 HRK
11 jan 2025	1 HRK = 19.6908 ISK	1 ISK = 0.0508 HRK
12 jan 2025	1 HRK = 19.6908 ISK	1 ISK = 0.0508 HRK
13 jan 2025	1 HRK = 19.1782 ISK	1 ISK = 0.0521 HRK
14 jan 2025	1 HRK = 19.1245 ISK	1 ISK = 0.0523 HRK
15 jan 2025	1 HRK = 19.031 ISK	1 ISK = 0.0525 HRK
16 jan 2025	1 HRK = 19.1164 ISK	1 ISK = 0.0523 HRK
17 jan 2025	1 HRK = 19.1001 ISK	1 ISK = 0.0524 HRK
18 jan 2025	1 HRK = 19.1964 ISK	1 ISK = 0.0521 HRK
19 jan 2025	1 HRK = 19.1964 ISK	1 ISK = 0.0521 HRK
20 jan 2025	1 HRK = 19.08 ISK	1 ISK = 0.0524 HRK
21 jan 2025	1 HRK = 19.0919 ISK	1 ISK = 0.0524 HRK
22 jan 2025	1 HRK = 19.0134 ISK	1 ISK = 0.0526 HRK
23 jan 2025	1 HRK = 18.9944 ISK	1 ISK = 0.0526 HRK
24 jan 2025	1 HRK = 18.8954 ISK	1 ISK = 0.0529 HRK
25 jan 2025	1 HRK = 18.8942 ISK	1 ISK = 0.0529 HRK
26 jan 2025	1 HRK = 18.8942 ISK	1 ISK = 0.0529 HRK
27 jan 2025	1 HRK = 18.8602 ISK	1 ISK = 0.053 HRK
28 jan 2025	1 HRK = 18.9986 ISK	1 ISK = 0.0526 HRK
29 jan 2025	1 HRK = 18.9781 ISK	1 ISK = 0.0527 HRK
30 jan 2025	1 HRK = 19.035 ISK	1 ISK = 0.0525 HRK
31 jan 2025	1 HRK = 19.1448 ISK	1 ISK = 0.0522 HRK

Feb 2025

Datum	HRK-ISK	ISK-HRK
01 feb 2025	1 HRK = 19.1828 ISK	1 ISK = 0.0521 HRK
02 feb 2025	1 HRK = 19.1828 ISK	1 ISK = 0.0521 HRK
03 feb 2025	1 HRK = 19.2654 ISK	1 ISK = 0.0519 HRK
04 feb 2025	1 HRK = 19.2613 ISK	1 ISK = 0.0519 HRK
05 feb 2025	1 HRK = 19.0973 ISK	1 ISK = 0.0524 HRK
06 feb 2025	1 HRK = 19.1773 ISK	1 ISK = 0.0521 HRK
07 feb 2025	1 HRK = 19.1503 ISK	1 ISK = 0.0522 HRK
08 feb 2025	1 HRK = 19.2397 ISK	1 ISK = 0.052 HRK
09 feb 2025	1 HRK = 19.2397 ISK	1 ISK = 0.052 HRK
10 feb 2025	1 HRK = 19.2562 ISK	1 ISK = 0.0519 HRK
11 feb 2025	1 HRK = 19.2369 ISK	1 ISK = 0.052 HRK
12 feb 2025	1 HRK = 19.1231 ISK	1 ISK = 0.0523 HRK
13 feb 2025	1 HRK = 19.5184 ISK	1 ISK = 0.0512 HRK
14 feb 2025	1 HRK = 19.4669 ISK	1 ISK = 0.0514 HRK
15 feb 2025	1 HRK = 19.3839 ISK	1 ISK = 0.0516 HRK
16 feb 2025	1 HRK = 19.3839 ISK	1 ISK = 0.0516 HRK
17 feb 2025	1 HRK = 19.4088 ISK	1 ISK = 0.0515 HRK
18 feb 2025	1 HRK = 19.4748 ISK	1 ISK = 0.0513 HRK
19 feb 2025	1 HRK = 19.4141 ISK	1 ISK = 0.0515 HRK
20 feb 2025	1 HRK = 19.4769 ISK	1 ISK = 0.0513 HRK
21 feb 2025	1 HRK = 19.2973 ISK	1 ISK = 0.0518 HRK
22 feb 2025	1 HRK = 19.3375 ISK	1 ISK = 0.0517 HRK
23 feb 2025	1 HRK = 19.3375 ISK	1 ISK = 0.0517 HRK
24 feb 2025	1 HRK = 19.2641 ISK	1 ISK = 0.0519 HRK
25 feb 2025	1 HRK = 19.3589 ISK	1 ISK = 0.0517 HRK
26 feb 2025	1 HRK = 19.3239 ISK	1 ISK = 0.0517 HRK
27 feb 2025	1 HRK = 19.3083 ISK	1 ISK = 0.0518 HRK
28 feb 2025	1 HRK = 19.2731 ISK	1 ISK = 0.0519 HRK

Mar 2025

Datum	HRK-ISK	ISK-HRK
01 mrt 2025	1 HRK = 19.3068 ISK	1 ISK = 0.0518 HRK
02 mrt 2025	1 HRK = 19.3058 ISK	1 ISK = 0.0518 HRK
03 mrt 2025	1 HRK = 19.4738 ISK	1 ISK = 0.0514 HRK
04 mrt 2025	1 HRK = 19.3793 ISK	1 ISK = 0.0516 HRK
05 mrt 2025	1 HRK = 19.4362 ISK	1 ISK = 0.0515 HRK
06 mrt 2025	1 HRK = 19.4996 ISK	1 ISK = 0.0513 HRK
07 mrt 2025	1 HRK = 19.517 ISK	1 ISK = 0.0512 HRK
08 mrt 2025	1 HRK = 19.4836 ISK	1 ISK = 0.0513 HRK
09 mrt 2025	1 HRK = 19.5229 ISK	1 ISK = 0.0512 HRK
10 mrt 2025	1 HRK = 19.5529 ISK	1 ISK = 0.0511 HRK
11 mrt 2025	1 HRK = 19.6084 ISK	1 ISK = 0.051 HRK
12 mrt 2025	1 HRK = 19.4405 ISK	1 ISK = 0.0514 HRK
13 mrt 2025	1 HRK = 19.3921 ISK	1 ISK = 0.0516 HRK
14 mrt 2025	1 HRK = 19.4722 ISK	1 ISK = 0.0514 HRK
15 mrt 2025	1 HRK = 19.4144 ISK	1 ISK = 0.0515 HRK
16 mrt 2025	1 HRK = 19.347 ISK	1 ISK = 0.0517 HRK
17 mrt 2025	1 HRK = 19.3975 ISK	1 ISK = 0.0516 HRK
18 mrt 2025	1 HRK = 19.3817 ISK	1 ISK = 0.0516 HRK
19 mrt 2025	1 HRK = 19.314 ISK	1 ISK = 0.0518 HRK
20 mrt 2025	1 HRK = 19.1871 ISK	1 ISK = 0.0521 HRK
21 mrt 2025	1 HRK = 19.131 ISK	1 ISK = 0.0523 HRK
22 mrt 2025	1 HRK = 19.1198 ISK	1 ISK = 0.0523 HRK
23 mrt 2025	1 HRK = 19.1186 ISK	1 ISK = 0.0523 HRK
24 mrt 2025	1 HRK = 19.14 ISK	1 ISK = 0.0522 HRK
25 mrt 2025	1 HRK = 19.1737 ISK	1 ISK = 0.0522 HRK
26 mrt 2025	1 HRK = 19.01 ISK	1 ISK = 0.0526 HRK
27 mrt 2025	1 HRK = 18.8964 ISK	1 ISK = 0.0529 HRK
28 mrt 2025	1 HRK = 18.9081 ISK	1 ISK = 0.0529 HRK
29 mrt 2025	1 HRK = 18.9258 ISK	1 ISK = 0.0528 HRK
30 mrt 2025	1 HRK = 18.9717 ISK	1 ISK = 0.0527 HRK
31 mrt 2025	1 HRK = 18.9141 ISK	1 ISK = 0.0529 HRK

Apr 2025

Datum	HRK-ISK	ISK-HRK
01 apr 2025	1 HRK = 18.8715 ISK	1 ISK = 0.053 HRK
02 apr 2025	1 HRK = 19.0836 ISK	1 ISK = 0.0524 HRK
03 apr 2025	1 HRK = 19.4589 ISK	1 ISK = 0.0514 HRK
04 apr 2025	1 HRK = 19.184 ISK	1 ISK = 0.0521 HRK
05 apr 2025	1 HRK = 19.234 ISK	1 ISK = 0.052 HRK
06 apr 2025	1 HRK = 19.234 ISK	1 ISK = 0.052 HRK
07 apr 2025	1 HRK = 19.2461 ISK	1 ISK = 0.052 HRK
08 apr 2025	1 HRK = 19.2717 ISK	1 ISK = 0.0519 HRK
09 apr 2025	1 HRK = 19.2601 ISK	1 ISK = 0.0519 HRK
10 apr 2025	1 HRK = 19.3208 ISK	1 ISK = 0.0518 HRK
11 apr 2025	1 HRK = 19.5229 ISK	1 ISK = 0.0512 HRK
12 apr 2025	1 HRK = 19.2844 ISK	1 ISK = 0.0519 HRK
13 apr 2025	1 HRK = 19.2851 ISK	1 ISK = 0.0519 HRK
14 apr 2025	1 HRK = 19.3452 ISK	1 ISK = 0.0517 HRK
15 apr 2025	1 HRK = 19.3298 ISK	1 ISK = 0.0517 HRK
16 apr 2025	1 HRK = 19.4216 ISK	1 ISK = 0.0515 HRK
17 apr 2025	1 HRK = 19.2597 ISK	1 ISK = 0.0519 HRK
18 apr 2025	1 HRK = 19.2711 ISK	1 ISK = 0.0519 HRK
19 apr 2025	1 HRK = 19.2965 ISK	1 ISK = 0.0518 HRK
20 apr 2025	1 HRK = 19.2965 ISK	1 ISK = 0.0518 HRK
21 apr 2025	1 HRK = 19.505 ISK	1 ISK = 0.0513 HRK
22 apr 2025	1 HRK = 19.2396 ISK	1 ISK = 0.052 HRK
23 apr 2025	1 HRK = 19.2241 ISK	1 ISK = 0.052 HRK
24 apr 2025	1 HRK = 19.2521 ISK	1 ISK = 0.0519 HRK
25 apr 2025	1 HRK = 19.2332 ISK	1 ISK = 0.052 HRK
26 apr 2025	1 HRK = 19.2827 ISK	1 ISK = 0.0519 HRK
27 apr 2025	1 HRK = 19.2827 ISK	1 ISK = 0.0519 HRK
28 apr 2025	1 HRK = 19.2949 ISK	1 ISK = 0.0518 HRK
29 apr 2025	1 HRK = 19.3945 ISK	1 ISK = 0.0516 HRK
30 apr 2025	1 HRK = 19.3725 ISK	1 ISK = 0.0516 HRK

May 2025

Datum	HRK-ISK	ISK-HRK
01 mei 2025	1 HRK = 19.3447 ISK	1 ISK = 0.0517 HRK
02 mei 2025	1 HRK = 19.4112 ISK	1 ISK = 0.0515 HRK
03 mei 2025	1 HRK = 19.3944 ISK	1 ISK = 0.0516 HRK
04 mei 2025	1 HRK = 19.3944 ISK	1 ISK = 0.0516 HRK
05 mei 2025	1 HRK = 19.4728 ISK	1 ISK = 0.0514 HRK
06 mei 2025	1 HRK = 19.4719 ISK	1 ISK = 0.0514 HRK
07 mei 2025	1 HRK = 19.4239 ISK	1 ISK = 0.0515 HRK
08 mei 2025	1 HRK = 19.4494 ISK	1 ISK = 0.0514 HRK
09 mei 2025	1 HRK = 19.4985 ISK	1 ISK = 0.0513 HRK
10 mei 2025	1 HRK = 19.4996 ISK	1 ISK = 0.0513 HRK
11 mei 2025	1 HRK = 19.4996 ISK	1 ISK = 0.0513 HRK
12 mei 2025	1 HRK = 19.4476 ISK	1 ISK = 0.0514 HRK
13 mei 2025	1 HRK = 19.4648 ISK	1 ISK = 0.0514 HRK
14 mei 2025	1 HRK = 19.2792 ISK	1 ISK = 0.0519 HRK
15 mei 2025	1 HRK = 19.2031 ISK	1 ISK = 0.0521 HRK
16 mei 2025	1 HRK = 19.3681 ISK	1 ISK = 0.0516 HRK
17 mei 2025	1 HRK = 19.3672 ISK	1 ISK = 0.0516 HRK
18 mei 2025	1 HRK = 19.3672 ISK	1 ISK = 0.0516 HRK
19 mei 2025	1 HRK = 19.3557 ISK	1 ISK = 0.0517 HRK
20 mei 2025	1 HRK = 19.3754 ISK	1 ISK = 0.0516 HRK
21 mei 2025	1 HRK = 19.2131 ISK	1 ISK = 0.052 HRK
22 mei 2025	1 HRK = 19.1888 ISK	1 ISK = 0.0521 HRK
23 mei 2025	1 HRK = 19.247 ISK	1 ISK = 0.052 HRK
24 mei 2025	1 HRK = 19.2558 ISK	1 ISK = 0.0519 HRK
25 mei 2025	1 HRK = 19.2558 ISK	1 ISK = 0.0519 HRK
26 mei 2025	1 HRK = 19.1943 ISK	1 ISK = 0.0521 HRK
27 mei 2025	1 HRK = 19.1117 ISK	1 ISK = 0.0523 HRK
28 mei 2025	1 HRK = 19.0804 ISK	1 ISK = 0.0524 HRK
29 mei 2025	1 HRK = 19.135 ISK	1 ISK = 0.0523 HRK
30 mei 2025	1 HRK = 19.1355 ISK	1 ISK = 0.0523 HRK
31 mei 2025	1 HRK = 19.1656 ISK	1 ISK = 0.0522 HRK

Jun 2025

Datum	HRK-ISK	ISK-HRK
01 jun 2025	1 HRK = 19.1656 ISK	1 ISK = 0.0522 HRK
02 jun 2025	1 HRK = 19.1713 ISK	1 ISK = 0.0522 HRK
03 jun 2025	1 HRK = 19.1964 ISK	1 ISK = 0.0521 HRK
04 jun 2025	1 HRK = 19.183 ISK	1 ISK = 0.0521 HRK
05 jun 2025	1 HRK = 19.1589 ISK	1 ISK = 0.0522 HRK
06 jun 2025	1 HRK = 19.139 ISK	1 ISK = 0.0522 HRK
07 jun 2025	1 HRK = 19.1146 ISK	1 ISK = 0.0523 HRK
08 jun 2025	1 HRK = 19.1146 ISK	1 ISK = 0.0523 HRK
09 jun 2025	1 HRK = 19.1189 ISK	1 ISK = 0.0523 HRK
10 jun 2025	1 HRK = 19.0778 ISK	1 ISK = 0.0524 HRK
11 jun 2025	1 HRK = 19.0572 ISK	1 ISK = 0.0525 HRK
12 jun 2025	1 HRK = 19.0711 ISK	1 ISK = 0.0524 HRK
13 jun 2025	1 HRK = 19.1333 ISK	1 ISK = 0.0523 HRK
14 jun 2025	1 HRK = 19.1102 ISK	1 ISK = 0.0523 HRK
15 jun 2025	1 HRK = 19.1102 ISK	1 ISK = 0.0523 HRK
16 jun 2025	1 HRK = 19.0808 ISK	1 ISK = 0.0524 HRK
17 jun 2025	1 HRK = 19.0644 ISK	1 ISK = 0.0525 HRK
18 jun 2025	1 HRK = 19.0482 ISK	1 ISK = 0.0525 HRK
19 jun 2025	1 HRK = 18.9765 ISK	1 ISK = 0.0527 HRK
20 jun 2025	1 HRK = 18.9323 ISK	1 ISK = 0.0528 HRK
21 jun 2025	1 HRK = 18.9794 ISK	1 ISK = 0.0527 HRK
22 jun 2025	1 HRK = 18.9794 ISK	1 ISK = 0.0527 HRK
23 jun 2025	1 HRK = 18.981 ISK	1 ISK = 0.0527 HRK
24 jun 2025	1 HRK = 18.8999 ISK	1 ISK = 0.0529 HRK
25 jun 2025	1 HRK = 18.8764 ISK	1 ISK = 0.053 HRK
26 jun 2025	1 HRK = 18.8821 ISK	1 ISK = 0.053 HRK
27 jun 2025	1 HRK = 18.8546 ISK	1 ISK = 0.053 HRK
28 jun 2025	1 HRK = 18.8444 ISK	1 ISK = 0.0531 HRK
29 jun 2025	1 HRK = 18.8444 ISK	1 ISK = 0.0531 HRK
30 jun 2025	1 HRK = 18.869 ISK	1 ISK = 0.053 HRK

Jul 2025

Datum	HRK-ISK	ISK-HRK
01 jul 2025	1 HRK = 18.8758 ISK	1 ISK = 0.053 HRK
02 jul 2025	1 HRK = 18.981 ISK	1 ISK = 0.0527 HRK
03 jul 2025	1 HRK = 18.9114 ISK	1 ISK = 0.0529 HRK
04 jul 2025	1 HRK = 18.9022 ISK	1 ISK = 0.0529 HRK

HRK-ISK en ISK-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws