currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-IRR en IRR-HRK wisselkoersen - 2025

HRK-IRR en IRR-HRK wisselkoersen - 2025

HRK-IRR en IRR-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-IRR en IRR-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 6100,6234 IRR
1 IRR = 0,0002 HRK
1J 2J 3J

Jan 2025

DatumHRK-IRRIRR-HRK
01 jan 2025 1 HRK = 5867.5661 IRR 1 IRR = 0.0002 HRK
02 jan 2025 1 HRK = 5867.5659 IRR 1 IRR = 0.0002 HRK
03 jan 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
04 jan 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
05 jan 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
06 jan 2025 1 HRK = 5869.309 IRR 1 IRR = 0.0002 HRK
07 jan 2025 1 HRK = 5869.309 IRR 1 IRR = 0.0002 HRK
08 jan 2025 1 HRK = 5867.5661 IRR 1 IRR = 0.0002 HRK
09 jan 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
10 jan 2025 1 HRK = 5867.5681 IRR 1 IRR = 0.0002 HRK
11 jan 2025 1 HRK = 5867.5665 IRR 1 IRR = 0.0002 HRK
12 jan 2025 1 HRK = 5867.5665 IRR 1 IRR = 0.0002 HRK
13 jan 2025 1 HRK = 5696.6814 IRR 1 IRR = 0.0002 HRK
14 jan 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
15 jan 2025 1 HRK = 5703.263 IRR 1 IRR = 0.0002 HRK
16 jan 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
17 jan 2025 1 HRK = 5703.2624 IRR 1 IRR = 0.0002 HRK
18 jan 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
19 jan 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
20 jan 2025 1 HRK = 5704.9565 IRR 1 IRR = 0.0002 HRK
21 jan 2025 1 HRK = 5704.9566 IRR 1 IRR = 0.0002 HRK
22 jan 2025 1 HRK = 5703.2625 IRR 1 IRR = 0.0002 HRK
23 jan 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
24 jan 2025 1 HRK = 5703.2615 IRR 1 IRR = 0.0002 HRK
25 jan 2025 1 HRK = 5704.9562 IRR 1 IRR = 0.0002 HRK
26 jan 2025 1 HRK = 5704.9562 IRR 1 IRR = 0.0002 HRK
27 jan 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
28 jan 2025 1 HRK = 5703.2629 IRR 1 IRR = 0.0002 HRK
29 jan 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
30 jan 2025 1 HRK = 5703.2627 IRR 1 IRR = 0.0002 HRK
31 jan 2025 1 HRK = 5704.9561 IRR 1 IRR = 0.0002 HRK

Feb 2025

DatumHRK-IRRIRR-HRK
01 feb 2025 1 HRK = 5704.9569 IRR 1 IRR = 0.0002 HRK
02 feb 2025 1 HRK = 5704.9569 IRR 1 IRR = 0.0002 HRK
03 feb 2025 1 HRK = 5704.9565 IRR 1 IRR = 0.0002 HRK
04 feb 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
05 feb 2025 1 HRK = 5704.9563 IRR 1 IRR = 0.0002 HRK
06 feb 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
07 feb 2025 1 HRK = 5703.2614 IRR 1 IRR = 0.0002 HRK
08 feb 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
09 feb 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
10 feb 2025 1 HRK = 5704.9565 IRR 1 IRR = 0.0002 HRK
11 feb 2025 1 HRK = 5703.2628 IRR 1 IRR = 0.0002 HRK
12 feb 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
13 feb 2025 1 HRK = 5812.0907 IRR 1 IRR = 0.0002 HRK
14 feb 2025 1 HRK = 5826.9283 IRR 1 IRR = 0.0002 HRK
15 feb 2025 1 HRK = 5825.1985 IRR 1 IRR = 0.0002 HRK
16 feb 2025 1 HRK = 5825.1985 IRR 1 IRR = 0.0002 HRK
17 feb 2025 1 HRK = 5825.1978 IRR 1 IRR = 0.0002 HRK
18 feb 2025 1 HRK = 5841.6698 IRR 1 IRR = 0.0002 HRK
19 feb 2025 1 HRK = 5825.2149 IRR 1 IRR = 0.0002 HRK
20 feb 2025 1 HRK = 5830.395 IRR 1 IRR = 0.0002 HRK
21 feb 2025 1 HRK = 5845.5747 IRR 1 IRR = 0.0002 HRK
22 feb 2025 1 HRK = 5843.3732 IRR 1 IRR = 0.0002 HRK
23 feb 2025 1 HRK = 5843.3732 IRR 1 IRR = 0.0002 HRK
24 feb 2025 1 HRK = 5845.1593 IRR 1 IRR = 0.0002 HRK
25 feb 2025 1 HRK = 5870.1757 IRR 1 IRR = 0.0002 HRK
26 feb 2025 1 HRK = 5863.0316 IRR 1 IRR = 0.0002 HRK
27 feb 2025 1 HRK = 5856.5202 IRR 1 IRR = 0.0002 HRK
28 feb 2025 1 HRK = 5830.9206 IRR 1 IRR = 0.0002 HRK

Mar 2025

DatumHRK-IRRIRR-HRK
01 mrt 2025 1 HRK = 5799.0997 IRR 1 IRR = 0.0002 HRK
02 mrt 2025 1 HRK = 5783.9682 IRR 1 IRR = 0.0002 HRK
03 mrt 2025 1 HRK = 5834.3438 IRR 1 IRR = 0.0002 HRK
04 mrt 2025 1 HRK = 5891.1622 IRR 1 IRR = 0.0002 HRK
05 mrt 2025 1 HRK = 5972.7314 IRR 1 IRR = 0.0002 HRK
06 mrt 2025 1 HRK = 6034.9484 IRR 1 IRR = 0.0002 HRK
07 mrt 2025 1 HRK = 6061.4454 IRR 1 IRR = 0.0002 HRK
08 mrt 2025 1 HRK = 6044.9594 IRR 1 IRR = 0.0002 HRK
09 mrt 2025 1 HRK = 6053.718 IRR 1 IRR = 0.0002 HRK
10 mrt 2025 1 HRK = 6049.637 IRR 1 IRR = 0.0002 HRK
11 mrt 2025 1 HRK = 6095.1354 IRR 1 IRR = 0.0002 HRK
12 mrt 2025 1 HRK = 6089.1625 IRR 1 IRR = 0.0002 HRK
13 mrt 2025 1 HRK = 6068.1164 IRR 1 IRR = 0.0002 HRK
14 mrt 2025 1 HRK = 6092.8688 IRR 1 IRR = 0.0002 HRK
15 mrt 2025 1 HRK = 6078.7168 IRR 1 IRR = 0.0002 HRK
16 mrt 2025 1 HRK = 6064.6939 IRR 1 IRR = 0.0002 HRK
17 mrt 2025 1 HRK = 6088.3883 IRR 1 IRR = 0.0002 HRK
18 mrt 2025 1 HRK = 6099.1928 IRR 1 IRR = 0.0002 HRK
19 mrt 2025 1 HRK = 6087.6838 IRR 1 IRR = 0.0002 HRK
20 mrt 2025 1 HRK = 6051.6308 IRR 1 IRR = 0.0002 HRK
21 mrt 2025 1 HRK = 6054.1455 IRR 1 IRR = 0.0002 HRK
22 mrt 2025 1 HRK = 6044.7375 IRR 1 IRR = 0.0002 HRK
23 mrt 2025 1 HRK = 6029.0091 IRR 1 IRR = 0.0002 HRK
24 mrt 2025 1 HRK = 6035.7367 IRR 1 IRR = 0.0002 HRK
25 mrt 2025 1 HRK = 6048.6493 IRR 1 IRR = 0.0002 HRK
26 mrt 2025 1 HRK = 6027.8671 IRR 1 IRR = 0.0002 HRK
27 mrt 2025 1 HRK = 6029.5334 IRR 1 IRR = 0.0002 HRK
28 mrt 2025 1 HRK = 6021.8552 IRR 1 IRR = 0.0002 HRK
29 mrt 2025 1 HRK = 6046.0784 IRR 1 IRR = 0.0002 HRK
30 mrt 2025 1 HRK = 6037.8162 IRR 1 IRR = 0.0002 HRK
31 mrt 2025 1 HRK = 6046.6769 IRR 1 IRR = 0.0002 HRK

Apr 2025

DatumHRK-IRRIRR-HRK
01 apr 2025 1 HRK = 6022.0381 IRR 1 IRR = 0.0002 HRK
02 apr 2025 1 HRK = 6039.8253 IRR 1 IRR = 0.0002 HRK
03 apr 2025 1 HRK = 6187.2004 IRR 1 IRR = 0.0002 HRK
04 apr 2025 1 HRK = 6176.5536 IRR 1 IRR = 0.0002 HRK
05 apr 2025 1 HRK = 6126.5734 IRR 1 IRR = 0.0002 HRK
06 apr 2025 1 HRK = 6126.5734 IRR 1 IRR = 0.0002 HRK
07 apr 2025 1 HRK = 6124.4406 IRR 1 IRR = 0.0002 HRK
08 apr 2025 1 HRK = 6113.7982 IRR 1 IRR = 0.0002 HRK
09 apr 2025 1 HRK = 6173.1343 IRR 1 IRR = 0.0002 HRK
10 apr 2025 1 HRK = 6187.7621 IRR 1 IRR = 0.0002 HRK
11 apr 2025 1 HRK = 6337.1936 IRR 1 IRR = 0.0002 HRK
12 apr 2025 1 HRK = 6347.5271 IRR 1 IRR = 0.0002 HRK
13 apr 2025 1 HRK = 6332.9942 IRR 1 IRR = 0.0002 HRK
14 apr 2025 1 HRK = 6352.5734 IRR 1 IRR = 0.0002 HRK
15 apr 2025 1 HRK = 6330.8965 IRR 1 IRR = 0.0002 HRK
16 apr 2025 1 HRK = 6351.9401 IRR 1 IRR = 0.0002 HRK
17 apr 2025 1 HRK = 6351.4263 IRR 1 IRR = 0.0002 HRK
18 apr 2025 1 HRK = 6362.5215 IRR 1 IRR = 0.0002 HRK
19 apr 2025 1 HRK = 6370.8923 IRR 1 IRR = 0.0002 HRK
20 apr 2025 1 HRK = 6370.8923 IRR 1 IRR = 0.0002 HRK
21 apr 2025 1 HRK = 6439.754 IRR 1 IRR = 0.0002 HRK
22 apr 2025 1 HRK = 6424.1407 IRR 1 IRR = 0.0002 HRK
23 apr 2025 1 HRK = 6376.6246 IRR 1 IRR = 0.0002 HRK
24 apr 2025 1 HRK = 6362.8495 IRR 1 IRR = 0.0002 HRK
25 apr 2025 1 HRK = 6351.1389 IRR 1 IRR = 0.0002 HRK
26 apr 2025 1 HRK = 6349.6331 IRR 1 IRR = 0.0002 HRK
27 apr 2025 1 HRK = 6349.6337 IRR 1 IRR = 0.0002 HRK
28 apr 2025 1 HRK = 6342.7504 IRR 1 IRR = 0.0002 HRK
29 apr 2025 1 HRK = 6359.0078 IRR 1 IRR = 0.0002 HRK
30 apr 2025 1 HRK = 6359.3262 IRR 1 IRR = 0.0002 HRK

May 2025

DatumHRK-IRRIRR-HRK
01 mei 2025 1 HRK = 6335.7561 IRR 1 IRR = 0.0002 HRK
02 mei 2025 1 HRK = 6335.8467 IRR 1 IRR = 0.0002 HRK
03 mei 2025 1 HRK = 6316.1773 IRR 1 IRR = 0.0002 HRK
04 mei 2025 1 HRK = 6316.1773 IRR 1 IRR = 0.0002 HRK
05 mei 2025 1 HRK = 6340.2466 IRR 1 IRR = 0.0002 HRK
06 mei 2025 1 HRK = 6332.6078 IRR 1 IRR = 0.0002 HRK
07 mei 2025 1 HRK = 6354.3011 IRR 1 IRR = 0.0002 HRK
08 mei 2025 1 HRK = 6314.0974 IRR 1 IRR = 0.0002 HRK
09 mei 2025 1 HRK = 6290.2362 IRR 1 IRR = 0.0002 HRK
10 mei 2025 1 HRK = 6285.3608 IRR 1 IRR = 0.0002 HRK
11 mei 2025 1 HRK = 6285.3608 IRR 1 IRR = 0.0002 HRK
12 mei 2025 1 HRK = 6198.383 IRR 1 IRR = 0.0002 HRK
13 mei 2025 1 HRK = 6206.7106 IRR 1 IRR = 0.0002 HRK
14 mei 2025 1 HRK = 6274.8731 IRR 1 IRR = 0.0002 HRK
15 mei 2025 1 HRK = 6251.487 IRR 1 IRR = 0.0002 HRK
16 mei 2025 1 HRK = 6259.7591 IRR 1 IRR = 0.0002 HRK
17 mei 2025 1 HRK = 6240.7021 IRR 1 IRR = 0.0002 HRK
18 mei 2025 1 HRK = 6240.7021 IRR 1 IRR = 0.0002 HRK
19 mei 2025 1 HRK = 6296.7558 IRR 1 IRR = 0.0002 HRK
20 mei 2025 1 HRK = 6289.5797 IRR 1 IRR = 0.0002 HRK
21 mei 2025 1 HRK = 6339.0015 IRR 1 IRR = 0.0002 HRK
22 mei 2025 1 HRK = 6318.5288 IRR 1 IRR = 0.0002 HRK
23 mei 2025 1 HRK = 6341.1645 IRR 1 IRR = 0.0002 HRK
24 mei 2025 1 HRK = 6353.9794 IRR 1 IRR = 0.0002 HRK
25 mei 2025 1 HRK = 6353.9794 IRR 1 IRR = 0.0002 HRK
26 mei 2025 1 HRK = 6361.6614 IRR 1 IRR = 0.0002 HRK
27 mei 2025 1 HRK = 6344.412 IRR 1 IRR = 0.0002 HRK
28 mei 2025 1 HRK = 6329.8378 IRR 1 IRR = 0.0002 HRK
29 mei 2025 1 HRK = 6306.2325 IRR 1 IRR = 0.0002 HRK
30 mei 2025 1 HRK = 6337.1598 IRR 1 IRR = 0.0002 HRK
31 mei 2025 1 HRK = 6344.6002 IRR 1 IRR = 0.0002 HRK

Jun 2025

DatumHRK-IRRIRR-HRK
01 jun 2025 1 HRK = 6344.6002 IRR 1 IRR = 0.0002 HRK
02 jun 2025 1 HRK = 6387.1222 IRR 1 IRR = 0.0002 HRK
03 jun 2025 1 HRK = 6369.8334 IRR 1 IRR = 0.0002 HRK
04 jun 2025 1 HRK = 6362.3688 IRR 1 IRR = 0.0002 HRK
05 jun 2025 1 HRK = 6386.0606 IRR 1 IRR = 0.0002 HRK
06 jun 2025 1 HRK = 6383.7205 IRR 1 IRR = 0.0002 HRK
07 jun 2025 1 HRK = 6369.8691 IRR 1 IRR = 0.0002 HRK
08 jun 2025 1 HRK = 6369.8691 IRR 1 IRR = 0.0002 HRK
09 jun 2025 1 HRK = 6377.8801 IRR 1 IRR = 0.0002 HRK
10 jun 2025 1 HRK = 6385.0778 IRR 1 IRR = 0.0002 HRK
11 jun 2025 1 HRK = 6389.0631 IRR 1 IRR = 0.0002 HRK
12 jun 2025 1 HRK = 6478.6159 IRR 1 IRR = 0.0002 HRK
13 jun 2025 1 HRK = 6424.0455 IRR 1 IRR = 0.0002 HRK
14 jun 2025 1 HRK = 6454.3786 IRR 1 IRR = 0.0002 HRK
15 jun 2025 1 HRK = 6454.3786 IRR 1 IRR = 0.0002 HRK
16 jun 2025 1 HRK = 6466.7743 IRR 1 IRR = 0.0002 HRK
17 jun 2025 1 HRK = 6463.842 IRR 1 IRR = 0.0002 HRK
18 jun 2025 1 HRK = 6427.9647 IRR 1 IRR = 0.0002 HRK
19 jun 2025 1 HRK = 6418.1643 IRR 1 IRR = 0.0002 HRK
20 jun 2025 1 HRK = 6439.9471 IRR 1 IRR = 0.0002 HRK
21 jun 2025 1 HRK = 6441.9158 IRR 1 IRR = 0.0002 HRK
22 jun 2025 1 HRK = 6441.9158 IRR 1 IRR = 0.0002 HRK
23 jun 2025 1 HRK = 6409.9629 IRR 1 IRR = 0.0002 HRK
24 jun 2025 1 HRK = 6490.2514 IRR 1 IRR = 0.0002 HRK
25 jun 2025 1 HRK = 6485.2064 IRR 1 IRR = 0.0002 HRK
26 jun 2025 1 HRK = 6544.9117 IRR 1 IRR = 0.0002 HRK
27 jun 2025 1 HRK = 6548.8761 IRR 1 IRR = 0.0002 HRK
28 jun 2025 1 HRK = 6551.8275 IRR 1 IRR = 0.0002 HRK
29 jun 2025 1 HRK = 6551.8275 IRR 1 IRR = 0.0002 HRK
30 jun 2025 1 HRK = 6554.9923 IRR 1 IRR = 0.0002 HRK

Jul 2025

DatumHRK-IRRIRR-HRK
01 jul 2025 1 HRK = 6603.0727 IRR 1 IRR = 0.0002 HRK
02 jul 2025 1 HRK = 6577.8192 IRR 1 IRR = 0.0002 HRK
03 jul 2025 1 HRK = 6594.1881 IRR 1 IRR = 0.0002 HRK
04 jul 2025 1 HRK = 6583.8848 IRR 1 IRR = 0.0002 HRK

HRK-IRR en IRR-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats