> HRK-IQD en IQD-HRK wisselkoersen - 2025

HRK-IQD en IQD-HRK wisselkoersen - 2025

HRK-IQD en IQD-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-IQD en IQD-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HRK = 186,8147 IQD

1 IQD = 0,0054 HRK

1J 2J 3J

HRK tegen IQDIQD tegen HRK

Jan 2025

Datum	HRK-IQD	IQD-HRK
01 jan 2025	1 HRK = 182.5154 IQD	1 IQD = 0.0055 HRK
02 jan 2025	1 HRK = 182.6469 IQD	1 IQD = 0.0055 HRK
03 jan 2025	1 HRK = 182.6762 IQD	1 IQD = 0.0055 HRK
04 jan 2025	1 HRK = 182.3344 IQD	1 IQD = 0.0055 HRK
05 jan 2025	1 HRK = 182.3344 IQD	1 IQD = 0.0055 HRK
06 jan 2025	1 HRK = 182.8078 IQD	1 IQD = 0.0055 HRK
07 jan 2025	1 HRK = 182.7166 IQD	1 IQD = 0.0055 HRK
08 jan 2025	1 HRK = 182.829 IQD	1 IQD = 0.0055 HRK
09 jan 2025	1 HRK = 182.608 IQD	1 IQD = 0.0055 HRK
10 jan 2025	1 HRK = 182.6251 IQD	1 IQD = 0.0055 HRK
11 jan 2025	1 HRK = 183.4335 IQD	1 IQD = 0.0055 HRK
12 jan 2025	1 HRK = 183.4335 IQD	1 IQD = 0.0055 HRK
13 jan 2025	1 HRK = 177.3873 IQD	1 IQD = 0.0056 HRK
14 jan 2025	1 HRK = 177.7221 IQD	1 IQD = 0.0056 HRK
15 jan 2025	1 HRK = 177.486 IQD	1 IQD = 0.0056 HRK
16 jan 2025	1 HRK = 177.6294 IQD	1 IQD = 0.0056 HRK
17 jan 2025	1 HRK = 177.5322 IQD	1 IQD = 0.0056 HRK
18 jan 2025	1 HRK = 177.515 IQD	1 IQD = 0.0056 HRK
19 jan 2025	1 HRK = 177.515 IQD	1 IQD = 0.0056 HRK
20 jan 2025	1 HRK = 177.7633 IQD	1 IQD = 0.0056 HRK
21 jan 2025	1 HRK = 177.5208 IQD	1 IQD = 0.0056 HRK
22 jan 2025	1 HRK = 176.57 IQD	1 IQD = 0.0057 HRK
23 jan 2025	1 HRK = 177.6125 IQD	1 IQD = 0.0056 HRK
24 jan 2025	1 HRK = 177.5728 IQD	1 IQD = 0.0056 HRK
25 jan 2025	1 HRK = 177.1925 IQD	1 IQD = 0.0056 HRK
26 jan 2025	1 HRK = 177.1925 IQD	1 IQD = 0.0056 HRK
27 jan 2025	1 HRK = 177.5232 IQD	1 IQD = 0.0056 HRK
28 jan 2025	1 HRK = 177.6583 IQD	1 IQD = 0.0056 HRK
29 jan 2025	1 HRK = 177.6334 IQD	1 IQD = 0.0056 HRK
30 jan 2025	1 HRK = 177.3999 IQD	1 IQD = 0.0056 HRK
31 jan 2025	1 HRK = 177.4488 IQD	1 IQD = 0.0056 HRK

Feb 2025

Datum	HRK-IQD	IQD-HRK
01 feb 2025	1 HRK = 177.4488 IQD	1 IQD = 0.0056 HRK
02 feb 2025	1 HRK = 177.7416 IQD	1 IQD = 0.0056 HRK
03 feb 2025	1 HRK = 177.4347 IQD	1 IQD = 0.0056 HRK
04 feb 2025	1 HRK = 177.5002 IQD	1 IQD = 0.0056 HRK
05 feb 2025	1 HRK = 177.5765 IQD	1 IQD = 0.0056 HRK
06 feb 2025	1 HRK = 177.5619 IQD	1 IQD = 0.0056 HRK
07 feb 2025	1 HRK = 177.639 IQD	1 IQD = 0.0056 HRK
08 feb 2025	1 HRK = 178.3239 IQD	1 IQD = 0.0056 HRK
09 feb 2025	1 HRK = 178.3239 IQD	1 IQD = 0.0056 HRK
10 feb 2025	1 HRK = 177.6667 IQD	1 IQD = 0.0056 HRK
11 feb 2025	1 HRK = 177.4744 IQD	1 IQD = 0.0056 HRK
12 feb 2025	1 HRK = 177.5531 IQD	1 IQD = 0.0056 HRK
13 feb 2025	1 HRK = 180.4766 IQD	1 IQD = 0.0055 HRK
14 feb 2025	1 HRK = 181.3821 IQD	1 IQD = 0.0055 HRK
15 feb 2025	1 HRK = 180.7852 IQD	1 IQD = 0.0055 HRK
16 feb 2025	1 HRK = 180.7852 IQD	1 IQD = 0.0055 HRK
17 feb 2025	1 HRK = 181.3187 IQD	1 IQD = 0.0055 HRK
18 feb 2025	1 HRK = 181.9621 IQD	1 IQD = 0.0055 HRK
19 feb 2025	1 HRK = 181.1758 IQD	1 IQD = 0.0055 HRK
20 feb 2025	1 HRK = 181.4183 IQD	1 IQD = 0.0055 HRK
21 feb 2025	1 HRK = 181.9856 IQD	1 IQD = 0.0055 HRK
22 feb 2025	1 HRK = 181.9476 IQD	1 IQD = 0.0055 HRK
23 feb 2025	1 HRK = 181.9476 IQD	1 IQD = 0.0055 HRK
24 feb 2025	1 HRK = 181.89 IQD	1 IQD = 0.0055 HRK
25 feb 2025	1 HRK = 182.4629 IQD	1 IQD = 0.0055 HRK
26 feb 2025	1 HRK = 182.1609 IQD	1 IQD = 0.0055 HRK
27 feb 2025	1 HRK = 182.1132 IQD	1 IQD = 0.0055 HRK
28 feb 2025	1 HRK = 180.7463 IQD	1 IQD = 0.0055 HRK

Mar 2025

Datum	HRK-IQD	IQD-HRK
01 mrt 2025	1 HRK = 180.3935 IQD	1 IQD = 0.0055 HRK
02 mrt 2025	1 HRK = 180.4311 IQD	1 IQD = 0.0055 HRK
03 mrt 2025	1 HRK = 182.0068 IQD	1 IQD = 0.0055 HRK
04 mrt 2025	1 HRK = 183.3156 IQD	1 IQD = 0.0055 HRK
05 mrt 2025	1 HRK = 185.5696 IQD	1 IQD = 0.0054 HRK
06 mrt 2025	1 HRK = 187.7369 IQD	1 IQD = 0.0053 HRK
07 mrt 2025	1 HRK = 188.6512 IQD	1 IQD = 0.0053 HRK
08 mrt 2025	1 HRK = 188.2486 IQD	1 IQD = 0.0053 HRK
09 mrt 2025	1 HRK = 188.5979 IQD	1 IQD = 0.0053 HRK
10 mrt 2025	1 HRK = 188.7271 IQD	1 IQD = 0.0053 HRK
11 mrt 2025	1 HRK = 189.8269 IQD	1 IQD = 0.0053 HRK
12 mrt 2025	1 HRK = 189.5385 IQD	1 IQD = 0.0053 HRK
13 mrt 2025	1 HRK = 188.7977 IQD	1 IQD = 0.0053 HRK
14 mrt 2025	1 HRK = 189.3211 IQD	1 IQD = 0.0053 HRK
15 mrt 2025	1 HRK = 188.7052 IQD	1 IQD = 0.0053 HRK
16 mrt 2025	1 HRK = 189.192 IQD	1 IQD = 0.0053 HRK
17 mrt 2025	1 HRK = 189.5137 IQD	1 IQD = 0.0053 HRK
18 mrt 2025	1 HRK = 189.6517 IQD	1 IQD = 0.0053 HRK
19 mrt 2025	1 HRK = 189.5282 IQD	1 IQD = 0.0053 HRK
20 mrt 2025	1 HRK = 188.4117 IQD	1 IQD = 0.0053 HRK
21 mrt 2025	1 HRK = 188.3961 IQD	1 IQD = 0.0053 HRK
22 mrt 2025	1 HRK = 187.579 IQD	1 IQD = 0.0053 HRK
23 mrt 2025	1 HRK = 188.0461 IQD	1 IQD = 0.0053 HRK
24 mrt 2025	1 HRK = 188.2895 IQD	1 IQD = 0.0053 HRK
25 mrt 2025	1 HRK = 188.2055 IQD	1 IQD = 0.0053 HRK
26 mrt 2025	1 HRK = 187.6178 IQD	1 IQD = 0.0053 HRK
27 mrt 2025	1 HRK = 187.5125 IQD	1 IQD = 0.0053 HRK
28 mrt 2025	1 HRK = 187.3611 IQD	1 IQD = 0.0053 HRK
29 mrt 2025	1 HRK = 188.456 IQD	1 IQD = 0.0053 HRK
30 mrt 2025	1 HRK = 188.3544 IQD	1 IQD = 0.0053 HRK
31 mrt 2025	1 HRK = 188.1398 IQD	1 IQD = 0.0053 HRK

Apr 2025

Datum	HRK-IQD	IQD-HRK
01 apr 2025	1 HRK = 186.6641 IQD	1 IQD = 0.0054 HRK
02 apr 2025	1 HRK = 187.875 IQD	1 IQD = 0.0053 HRK
03 apr 2025	1 HRK = 192.2011 IQD	1 IQD = 0.0052 HRK
04 apr 2025	1 HRK = 191.7528 IQD	1 IQD = 0.0052 HRK
05 apr 2025	1 HRK = 191.82 IQD	1 IQD = 0.0052 HRK
06 apr 2025	1 HRK = 191.82 IQD	1 IQD = 0.0052 HRK
07 apr 2025	1 HRK = 190.6484 IQD	1 IQD = 0.0052 HRK
08 apr 2025	1 HRK = 190.4844 IQD	1 IQD = 0.0052 HRK
09 apr 2025	1 HRK = 191.8841 IQD	1 IQD = 0.0052 HRK
10 apr 2025	1 HRK = 192.1489 IQD	1 IQD = 0.0052 HRK
11 apr 2025	1 HRK = 196.9441 IQD	1 IQD = 0.0051 HRK
12 apr 2025	1 HRK = 197.0973 IQD	1 IQD = 0.0051 HRK
13 apr 2025	1 HRK = 197.5386 IQD	1 IQD = 0.0051 HRK
14 apr 2025	1 HRK = 198.1654 IQD	1 IQD = 0.005 HRK
15 apr 2025	1 HRK = 197.1086 IQD	1 IQD = 0.0051 HRK
16 apr 2025	1 HRK = 197.6058 IQD	1 IQD = 0.0051 HRK
17 apr 2025	1 HRK = 197.4556 IQD	1 IQD = 0.0051 HRK
18 apr 2025	1 HRK = 197.8612 IQD	1 IQD = 0.0051 HRK
19 apr 2025	1 HRK = 198.1215 IQD	1 IQD = 0.005 HRK
20 apr 2025	1 HRK = 198.1215 IQD	1 IQD = 0.005 HRK
21 apr 2025	1 HRK = 200.263 IQD	1 IQD = 0.005 HRK
22 apr 2025	1 HRK = 199.767 IQD	1 IQD = 0.005 HRK
23 apr 2025	1 HRK = 198.3367 IQD	1 IQD = 0.005 HRK
24 apr 2025	1 HRK = 197.7865 IQD	1 IQD = 0.0051 HRK
25 apr 2025	1 HRK = 197.5558 IQD	1 IQD = 0.0051 HRK
26 apr 2025	1 HRK = 197.5777 IQD	1 IQD = 0.0051 HRK
27 apr 2025	1 HRK = 197.5777 IQD	1 IQD = 0.0051 HRK
28 apr 2025	1 HRK = 197.4127 IQD	1 IQD = 0.0051 HRK
29 apr 2025	1 HRK = 197.7581 IQD	1 IQD = 0.0051 HRK
30 apr 2025	1 HRK = 197.825 IQD	1 IQD = 0.0051 HRK

May 2025

Datum	HRK-IQD	IQD-HRK
01 mei 2025	1 HRK = 197.6498 IQD	1 IQD = 0.0051 HRK
02 mei 2025	1 HRK = 197.1379 IQD	1 IQD = 0.0051 HRK
03 mei 2025	1 HRK = 196.944 IQD	1 IQD = 0.0051 HRK
04 mei 2025	1 HRK = 196.944 IQD	1 IQD = 0.0051 HRK
05 mei 2025	1 HRK = 197.0451 IQD	1 IQD = 0.0051 HRK
06 mei 2025	1 HRK = 196.9486 IQD	1 IQD = 0.0051 HRK
07 mei 2025	1 HRK = 197.6625 IQD	1 IQD = 0.0051 HRK
08 mei 2025	1 HRK = 196.2178 IQD	1 IQD = 0.0051 HRK
09 mei 2025	1 HRK = 195.607 IQD	1 IQD = 0.0051 HRK
10 mei 2025	1 HRK = 195.5777 IQD	1 IQD = 0.0051 HRK
11 mei 2025	1 HRK = 195.5777 IQD	1 IQD = 0.0051 HRK
12 mei 2025	1 HRK = 192.5028 IQD	1 IQD = 0.0052 HRK
13 mei 2025	1 HRK = 193.0475 IQD	1 IQD = 0.0052 HRK
14 mei 2025	1 HRK = 195.4994 IQD	1 IQD = 0.0051 HRK
15 mei 2025	1 HRK = 194.5989 IQD	1 IQD = 0.0051 HRK
16 mei 2025	1 HRK = 194.6977 IQD	1 IQD = 0.0051 HRK
17 mei 2025	1 HRK = 194.7652 IQD	1 IQD = 0.0051 HRK
18 mei 2025	1 HRK = 194.7652 IQD	1 IQD = 0.0051 HRK
19 mei 2025	1 HRK = 195.8989 IQD	1 IQD = 0.0051 HRK
20 mei 2025	1 HRK = 195.3983 IQD	1 IQD = 0.0051 HRK

HRK-IQD en IQD-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws