currencystats247.com

CurrencyStats247 > Wisselkoersen > HRK-IDR en IDR-HRK wisselkoersen - 2025

HRK-IDR en IDR-HRK wisselkoersen - 2025

HRK-IDR en IDR-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-IDR en IDR-HRK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HRK = 2374,2654 IDR
1 IDR = 0,0004 HRK
1J 2J 3J

Jan 2025

DatumHRK-IDRIDR-HRK
01 jan 2025 1 HRK = 2261.3916 IDR 1 IDR = 0.0004 HRK
02 jan 2025 1 HRK = 2259.3354 IDR 1 IDR = 0.0004 HRK
03 jan 2025 1 HRK = 2260.59 IDR 1 IDR = 0.0004 HRK
04 jan 2025 1 HRK = 2258.5546 IDR 1 IDR = 0.0004 HRK
05 jan 2025 1 HRK = 2258.5546 IDR 1 IDR = 0.0004 HRK
06 jan 2025 1 HRK = 2251.3122 IDR 1 IDR = 0.0004 HRK
07 jan 2025 1 HRK = 2252.79 IDR 1 IDR = 0.0004 HRK
08 jan 2025 1 HRK = 2265.8669 IDR 1 IDR = 0.0004 HRK
09 jan 2025 1 HRK = 2258.0318 IDR 1 IDR = 0.0004 HRK
10 jan 2025 1 HRK = 2258.5475 IDR 1 IDR = 0.0004 HRK
11 jan 2025 1 HRK = 2274.8311 IDR 1 IDR = 0.0004 HRK
12 jan 2025 1 HRK = 2274.8311 IDR 1 IDR = 0.0004 HRK
13 jan 2025 1 HRK = 2210.5489 IDR 1 IDR = 0.0005 HRK
14 jan 2025 1 HRK = 2210.6231 IDR 1 IDR = 0.0005 HRK
15 jan 2025 1 HRK = 2217.5545 IDR 1 IDR = 0.0005 HRK
16 jan 2025 1 HRK = 2221.6199 IDR 1 IDR = 0.0005 HRK
17 jan 2025 1 HRK = 2222.2432 IDR 1 IDR = 0.0004 HRK
18 jan 2025 1 HRK = 2219.7363 IDR 1 IDR = 0.0005 HRK
19 jan 2025 1 HRK = 2219.7363 IDR 1 IDR = 0.0005 HRK
20 jan 2025 1 HRK = 2217.7104 IDR 1 IDR = 0.0005 HRK
21 jan 2025 1 HRK = 2213.8958 IDR 1 IDR = 0.0005 HRK
22 jan 2025 1 HRK = 2197.6955 IDR 1 IDR = 0.0005 HRK
23 jan 2025 1 HRK = 2200.88 IDR 1 IDR = 0.0005 HRK
24 jan 2025 1 HRK = 2186.5024 IDR 1 IDR = 0.0005 HRK
25 jan 2025 1 HRK = 2191.252 IDR 1 IDR = 0.0005 HRK
26 jan 2025 1 HRK = 2191.252 IDR 1 IDR = 0.0005 HRK
27 jan 2025 1 HRK = 2191.1505 IDR 1 IDR = 0.0005 HRK
28 jan 2025 1 HRK = 2198.5697 IDR 1 IDR = 0.0005 HRK
29 jan 2025 1 HRK = 2200.7716 IDR 1 IDR = 0.0005 HRK
30 jan 2025 1 HRK = 2199.8908 IDR 1 IDR = 0.0005 HRK
31 jan 2025 1 HRK = 2208.8072 IDR 1 IDR = 0.0005 HRK

Feb 2025

DatumHRK-IDRIDR-HRK
01 feb 2025 1 HRK = 1107.202 IDR 1 IDR = 0.0009 HRK
02 feb 2025 1 HRK = 2216.2944 IDR 1 IDR = 0.0005 HRK
03 feb 2025 1 HRK = 2225.204 IDR 1 IDR = 0.0004 HRK
04 feb 2025 1 HRK = 2211.4972 IDR 1 IDR = 0.0005 HRK
05 feb 2025 1 HRK = 2210.7044 IDR 1 IDR = 0.0005 HRK
06 feb 2025 1 HRK = 2215.6439 IDR 1 IDR = 0.0005 HRK
07 feb 2025 1 HRK = 2208.7463 IDR 1 IDR = 0.0005 HRK
08 feb 2025 1 HRK = 2214.9392 IDR 1 IDR = 0.0005 HRK
09 feb 2025 1 HRK = 2214.9392 IDR 1 IDR = 0.0005 HRK
10 feb 2025 1 HRK = 2214.6343 IDR 1 IDR = 0.0005 HRK
11 feb 2025 1 HRK = 2216.7211 IDR 1 IDR = 0.0005 HRK
12 feb 2025 1 HRK = 2217.7105 IDR 1 IDR = 0.0005 HRK
13 feb 2025 1 HRK = 2262.9005 IDR 1 IDR = 0.0004 HRK
14 feb 2025 1 HRK = 2242.6961 IDR 1 IDR = 0.0004 HRK
15 feb 2025 1 HRK = 2239.402 IDR 1 IDR = 0.0004 HRK
16 feb 2025 1 HRK = 2239.402 IDR 1 IDR = 0.0004 HRK
17 feb 2025 1 HRK = 2245.8448 IDR 1 IDR = 0.0004 HRK
18 feb 2025 1 HRK = 2266.2972 IDR 1 IDR = 0.0004 HRK
19 feb 2025 1 HRK = 2265.4274 IDR 1 IDR = 0.0004 HRK
20 feb 2025 1 HRK = 2267.1544 IDR 1 IDR = 0.0004 HRK
21 feb 2025 1 HRK = 2266.3543 IDR 1 IDR = 0.0004 HRK
22 feb 2025 1 HRK = 2263.3619 IDR 1 IDR = 0.0004 HRK
23 feb 2025 1 HRK = 2263.3619 IDR 1 IDR = 0.0004 HRK
24 feb 2025 1 HRK = 2261.1651 IDR 1 IDR = 0.0004 HRK
25 feb 2025 1 HRK = 2277.3775 IDR 1 IDR = 0.0004 HRK
26 feb 2025 1 HRK = 2273.5387 IDR 1 IDR = 0.0004 HRK
27 feb 2025 1 HRK = 2287.7603 IDR 1 IDR = 0.0004 HRK
28 feb 2025 1 HRK = 2283.336 IDR 1 IDR = 0.0004 HRK

Mar 2025

DatumHRK-IDRIDR-HRK
01 mrt 2025 1 HRK = 2276.4623 IDR 1 IDR = 0.0004 HRK
02 mrt 2025 1 HRK = 2281.9925 IDR 1 IDR = 0.0004 HRK
03 mrt 2025 1 HRK = 2298.9867 IDR 1 IDR = 0.0004 HRK
04 mrt 2025 1 HRK = 2295.6502 IDR 1 IDR = 0.0004 HRK
05 mrt 2025 1 HRK = 2320.0586 IDR 1 IDR = 0.0004 HRK
06 mrt 2025 1 HRK = 2345.3226 IDR 1 IDR = 0.0004 HRK
07 mrt 2025 1 HRK = 2340.3407 IDR 1 IDR = 0.0004 HRK
08 mrt 2025 1 HRK = 2343.3507 IDR 1 IDR = 0.0004 HRK
09 mrt 2025 1 HRK = 2343.8385 IDR 1 IDR = 0.0004 HRK
10 mrt 2025 1 HRK = 2347.253 IDR 1 IDR = 0.0004 HRK
11 mrt 2025 1 HRK = 2371.0315 IDR 1 IDR = 0.0004 HRK
12 mrt 2025 1 HRK = 2382.6212 IDR 1 IDR = 0.0004 HRK
13 mrt 2025 1 HRK = 2364.7997 IDR 1 IDR = 0.0004 HRK
14 mrt 2025 1 HRK = 2370.8504 IDR 1 IDR = 0.0004 HRK
15 mrt 2025 1 HRK = 2357.5603 IDR 1 IDR = 0.0004 HRK
16 mrt 2025 1 HRK = 2360.9884 IDR 1 IDR = 0.0004 HRK
17 mrt 2025 1 HRK = 2368.8314 IDR 1 IDR = 0.0004 HRK
18 mrt 2025 1 HRK = 2370.3224 IDR 1 IDR = 0.0004 HRK
19 mrt 2025 1 HRK = 2396.1386 IDR 1 IDR = 0.0004 HRK
20 mrt 2025 1 HRK = 2376.7615 IDR 1 IDR = 0.0004 HRK
21 mrt 2025 1 HRK = 2370.9268 IDR 1 IDR = 0.0004 HRK
22 mrt 2025 1 HRK = 2372.1062 IDR 1 IDR = 0.0004 HRK
23 mrt 2025 1 HRK = 2368.1204 IDR 1 IDR = 0.0004 HRK
24 mrt 2025 1 HRK = 2370.6321 IDR 1 IDR = 0.0004 HRK
25 mrt 2025 1 HRK = 2379.8004 IDR 1 IDR = 0.0004 HRK
26 mrt 2025 1 HRK = 2378.0033 IDR 1 IDR = 0.0004 HRK
27 mrt 2025 1 HRK = 2375.4786 IDR 1 IDR = 0.0004 HRK
28 mrt 2025 1 HRK = 2372.9185 IDR 1 IDR = 0.0004 HRK
29 mrt 2025 1 HRK = 2385.2272 IDR 1 IDR = 0.0004 HRK
30 mrt 2025 1 HRK = 2380.5865 IDR 1 IDR = 0.0004 HRK
31 mrt 2025 1 HRK = 2391.3315 IDR 1 IDR = 0.0004 HRK

Apr 2025

DatumHRK-IDRIDR-HRK
01 apr 2025 1 HRK = 2379.1966 IDR 1 IDR = 0.0004 HRK
02 apr 2025 1 HRK = 2398.2913 IDR 1 IDR = 0.0004 HRK
03 apr 2025 1 HRK = 2456.7443 IDR 1 IDR = 0.0004 HRK
04 apr 2025 1 HRK = 2456.6839 IDR 1 IDR = 0.0004 HRK
05 apr 2025 1 HRK = 2436.8045 IDR 1 IDR = 0.0004 HRK
06 apr 2025 1 HRK = 2436.8045 IDR 1 IDR = 0.0004 HRK
07 apr 2025 1 HRK = 2465.4656 IDR 1 IDR = 0.0004 HRK
08 apr 2025 1 HRK = 2446.6663 IDR 1 IDR = 0.0004 HRK
09 apr 2025 1 HRK = 2478.782 IDR 1 IDR = 0.0004 HRK
10 apr 2025 1 HRK = 2490.2977 IDR 1 IDR = 0.0004 HRK
11 apr 2025 1 HRK = 2533.5864 IDR 1 IDR = 0.0004 HRK
12 apr 2025 1 HRK = 2532.5502 IDR 1 IDR = 0.0004 HRK
13 apr 2025 1 HRK = 2531.6968 IDR 1 IDR = 0.0004 HRK
14 apr 2025 1 HRK = 2539.2338 IDR 1 IDR = 0.0004 HRK
15 apr 2025 1 HRK = 2528.8106 IDR 1 IDR = 0.0004 HRK
16 apr 2025 1 HRK = 2536.3974 IDR 1 IDR = 0.0004 HRK
17 apr 2025 1 HRK = 2544.2429 IDR 1 IDR = 0.0004 HRK
18 apr 2025 1 HRK = 2546.957 IDR 1 IDR = 0.0004 HRK
19 apr 2025 1 HRK = 2550.3079 IDR 1 IDR = 0.0004 HRK
20 apr 2025 1 HRK = 2550.3079 IDR 1 IDR = 0.0004 HRK
21 apr 2025 1 HRK = 2577.8737 IDR 1 IDR = 0.0004 HRK
22 apr 2025 1 HRK = 2569.2979 IDR 1 IDR = 0.0004 HRK
23 apr 2025 1 HRK = 2554.9347 IDR 1 IDR = 0.0004 HRK
24 apr 2025 1 HRK = 2545.5174 IDR 1 IDR = 0.0004 HRK
25 apr 2025 1 HRK = 2541.6014 IDR 1 IDR = 0.0004 HRK
26 apr 2025 1 HRK = 2534.4236 IDR 1 IDR = 0.0004 HRK
27 apr 2025 1 HRK = 2534.4239 IDR 1 IDR = 0.0004 HRK
28 apr 2025 1 HRK = 2532.8892 IDR 1 IDR = 0.0004 HRK
29 apr 2025 1 HRK = 2530.4282 IDR 1 IDR = 0.0004 HRK
30 apr 2025 1 HRK = 2508.8599 IDR 1 IDR = 0.0004 HRK

May 2025

DatumHRK-IDRIDR-HRK
01 mei 2025 1 HRK = 2493.1394 IDR 1 IDR = 0.0004 HRK
02 mei 2025 1 HRK = 2472.2024 IDR 1 IDR = 0.0004 HRK
03 mei 2025 1 HRK = 2469.7695 IDR 1 IDR = 0.0004 HRK
04 mei 2025 1 HRK = 2469.7695 IDR 1 IDR = 0.0004 HRK
05 mei 2025 1 HRK = 2474.369 IDR 1 IDR = 0.0004 HRK
06 mei 2025 1 HRK = 2470.3224 IDR 1 IDR = 0.0004 HRK
07 mei 2025 1 HRK = 2489.9279 IDR 1 IDR = 0.0004 HRK
08 mei 2025 1 HRK = 2473.1622 IDR 1 IDR = 0.0004 HRK
09 mei 2025 1 HRK = 2470.0518 IDR 1 IDR = 0.0004 HRK
10 mei 2025 1 HRK = 2470.9156 IDR 1 IDR = 0.0004 HRK
11 mei 2025 1 HRK = 2470.9156 IDR 1 IDR = 0.0004 HRK
12 mei 2025 1 HRK = 2452.6751 IDR 1 IDR = 0.0004 HRK
13 mei 2025 1 HRK = 2456.7369 IDR 1 IDR = 0.0004 HRK
14 mei 2025 1 HRK = 2464.2962 IDR 1 IDR = 0.0004 HRK
15 mei 2025 1 HRK = 2453.1953 IDR 1 IDR = 0.0004 HRK
16 mei 2025 1 HRK = 2447.0008 IDR 1 IDR = 0.0004 HRK
17 mei 2025 1 HRK = 2444.3025 IDR 1 IDR = 0.0004 HRK
18 mei 2025 1 HRK = 2444.3025 IDR 1 IDR = 0.0004 HRK
19 mei 2025 1 HRK = 2460.5007 IDR 1 IDR = 0.0004 HRK
20 mei 2025 1 HRK = 2452.8567 IDR 1 IDR = 0.0004 HRK
21 mei 2025 1 HRK = 2460.707 IDR 1 IDR = 0.0004 HRK
22 mei 2025 1 HRK = 2450.3067 IDR 1 IDR = 0.0004 HRK
23 mei 2025 1 HRK = 2442.5338 IDR 1 IDR = 0.0004 HRK
24 mei 2025 1 HRK = 2450.5243 IDR 1 IDR = 0.0004 HRK
25 mei 2025 1 HRK = 2450.5243 IDR 1 IDR = 0.0004 HRK
26 mei 2025 1 HRK = 2454.1666 IDR 1 IDR = 0.0004 HRK
27 mei 2025 1 HRK = 2452.3619 IDR 1 IDR = 0.0004 HRK
28 mei 2025 1 HRK = 2451.8072 IDR 1 IDR = 0.0004 HRK
29 mei 2025 1 HRK = 2439.7522 IDR 1 IDR = 0.0004 HRK
30 mei 2025 1 HRK = 2455.8694 IDR 1 IDR = 0.0004 HRK
31 mei 2025 1 HRK = 2465.3497 IDR 1 IDR = 0.0004 HRK

Jun 2025

DatumHRK-IDRIDR-HRK
01 jun 2025 1 HRK = 2465.3497 IDR 1 IDR = 0.0004 HRK
02 jun 2025 1 HRK = 2468.31 IDR 1 IDR = 0.0004 HRK
03 jun 2025 1 HRK = 2467.579 IDR 1 IDR = 0.0004 HRK
04 jun 2025 1 HRK = 2464.0378 IDR 1 IDR = 0.0004 HRK
05 jun 2025 1 HRK = 2463.4655 IDR 1 IDR = 0.0004 HRK
06 jun 2025 1 HRK = 2472.3422 IDR 1 IDR = 0.0004 HRK
07 jun 2025 1 HRK = 2467.9847 IDR 1 IDR = 0.0004 HRK
08 jun 2025 1 HRK = 2467.9847 IDR 1 IDR = 0.0004 HRK
09 jun 2025 1 HRK = 2466.9996 IDR 1 IDR = 0.0004 HRK
10 jun 2025 1 HRK = 2466.7633 IDR 1 IDR = 0.0004 HRK
11 jun 2025 1 HRK = 2467.0504 IDR 1 IDR = 0.0004 HRK
12 jun 2025 1 HRK = 2494.7288 IDR 1 IDR = 0.0004 HRK
13 jun 2025 1 HRK = 2489.5236 IDR 1 IDR = 0.0004 HRK
14 jun 2025 1 HRK = 2498.8563 IDR 1 IDR = 0.0004 HRK
15 jun 2025 1 HRK = 2498.8563 IDR 1 IDR = 0.0004 HRK
16 jun 2025 1 HRK = 2501.7661 IDR 1 IDR = 0.0004 HRK
17 jun 2025 1 HRK = 2501.6036 IDR 1 IDR = 0.0004 HRK
18 jun 2025 1 HRK = 2496.7588 IDR 1 IDR = 0.0004 HRK
19 jun 2025 1 HRK = 2495.8241 IDR 1 IDR = 0.0004 HRK
20 jun 2025 1 HRK = 2507.9562 IDR 1 IDR = 0.0004 HRK
21 jun 2025 1 HRK = 2513.8076 IDR 1 IDR = 0.0004 HRK
22 jun 2025 1 HRK = 2513.8076 IDR 1 IDR = 0.0004 HRK
23 jun 2025 1 HRK = 2512.2185 IDR 1 IDR = 0.0004 HRK
24 jun 2025 1 HRK = 2515.1592 IDR 1 IDR = 0.0004 HRK
25 jun 2025 1 HRK = 2512.5399 IDR 1 IDR = 0.0004 HRK
26 jun 2025 1 HRK = 2522.91 IDR 1 IDR = 0.0004 HRK
27 jun 2025 1 HRK = 2520.5439 IDR 1 IDR = 0.0004 HRK
28 jun 2025 1 HRK = 2525.2726 IDR 1 IDR = 0.0004 HRK
29 jun 2025 1 HRK = 2525.2726 IDR 1 IDR = 0.0004 HRK
30 jun 2025 1 HRK = 2525.1464 IDR 1 IDR = 0.0004 HRK

Jul 2025

DatumHRK-IDRIDR-HRK
01 jul 2025 1 HRK = 2541.4816 IDR 1 IDR = 0.0004 HRK
02 jul 2025 1 HRK = 2532.8097 IDR 1 IDR = 0.0004 HRK
03 jul 2025 1 HRK = 2539.1264 IDR 1 IDR = 0.0004 HRK
04 jul 2025 1 HRK = 2531.197 IDR 1 IDR = 0.0004 HRK

HRK-IDR en IDR-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats