> HRK-HTG en HTG-HRK wisselkoersen - 2024

HRK-HTG en HTG-HRK wisselkoersen - 2024

HRK-HTG en HTG-HRK wisselkoersen

Bekijk hieronder de wisselkoersen voor HRK-HTG en HTG-HRK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HRK = 18,9552 HTG

1 HTG = 0,0528 HRK

1J 2J 3J

HRK tegen HTGHTG tegen HRK

Jan 2024

Datum	HRK-HTG	HTG-HRK
01 jan 2024	1 HRK = 18.9413 HTG	1 HTG = 0.0528 HRK
02 jan 2024	1 HRK = 18.8937 HTG	1 HTG = 0.0529 HRK
03 jan 2024	1 HRK = 18.8699 HTG	1 HTG = 0.053 HRK
04 jan 2024	1 HRK = 18.8726 HTG	1 HTG = 0.053 HRK
05 jan 2024	1 HRK = 18.8615 HTG	1 HTG = 0.053 HRK
06 jan 2024	1 HRK = 18.7872 HTG	1 HTG = 0.0532 HRK
07 jan 2024	1 HRK = 18.7872 HTG	1 HTG = 0.0532 HRK
08 jan 2024	1 HRK = 18.8636 HTG	1 HTG = 0.053 HRK
09 jan 2024	1 HRK = 18.8581 HTG	1 HTG = 0.053 HRK
10 jan 2024	1 HRK = 18.8556 HTG	1 HTG = 0.053 HRK
11 jan 2024	1 HRK = 18.8675 HTG	1 HTG = 0.053 HRK
12 jan 2024	1 HRK = 18.8679 HTG	1 HTG = 0.053 HRK
13 jan 2024	1 HRK = 19.1077 HTG	1 HTG = 0.0523 HRK
14 jan 2024	1 HRK = 19.1077 HTG	1 HTG = 0.0523 HRK
15 jan 2024	1 HRK = 19.1141 HTG	1 HTG = 0.0523 HRK
16 jan 2024	1 HRK = 19.1374 HTG	1 HTG = 0.0523 HRK
17 jan 2024	1 HRK = 19.1118 HTG	1 HTG = 0.0523 HRK
18 jan 2024	1 HRK = 19.1279 HTG	1 HTG = 0.0523 HRK
19 jan 2024	1 HRK = 19.1632 HTG	1 HTG = 0.0522 HRK
20 jan 2024	1 HRK = 19.102 HTG	1 HTG = 0.0524 HRK
21 jan 2024	1 HRK = 19.102 HTG	1 HTG = 0.0524 HRK
22 jan 2024	1 HRK = 19.1462 HTG	1 HTG = 0.0522 HRK
23 jan 2024	1 HRK = 19.117 HTG	1 HTG = 0.0523 HRK
24 jan 2024	1 HRK = 19.1328 HTG	1 HTG = 0.0523 HRK
25 jan 2024	1 HRK = 19.1342 HTG	1 HTG = 0.0523 HRK
26 jan 2024	1 HRK = 19.1214 HTG	1 HTG = 0.0523 HRK
27 jan 2024	1 HRK = 19.1355 HTG	1 HTG = 0.0523 HRK
28 jan 2024	1 HRK = 19.1355 HTG	1 HTG = 0.0523 HRK
29 jan 2024	1 HRK = 19.101 HTG	1 HTG = 0.0524 HRK
30 jan 2024	1 HRK = 19.1187 HTG	1 HTG = 0.0523 HRK
31 jan 2024	1 HRK = 19.1376 HTG	1 HTG = 0.0523 HRK

Feb 2024

Datum	HRK-HTG	HTG-HRK
01 feb 2024	1 HRK = 19.1145 HTG	1 HTG = 0.0523 HRK
02 feb 2024	1 HRK = 19.1178 HTG	1 HTG = 0.0523 HRK
03 feb 2024	1 HRK = 19.2485 HTG	1 HTG = 0.052 HRK
04 feb 2024	1 HRK = 19.2485 HTG	1 HTG = 0.052 HRK
05 feb 2024	1 HRK = 19.1318 HTG	1 HTG = 0.0523 HRK
06 feb 2024	1 HRK = 19.1508 HTG	1 HTG = 0.0522 HRK
07 feb 2024	1 HRK = 19.1412 HTG	1 HTG = 0.0522 HRK
08 feb 2024	1 HRK = 19.148 HTG	1 HTG = 0.0522 HRK
09 feb 2024	1 HRK = 19.1356 HTG	1 HTG = 0.0523 HRK
10 feb 2024	1 HRK = 19.1197 HTG	1 HTG = 0.0523 HRK
11 feb 2024	1 HRK = 19.1197 HTG	1 HTG = 0.0523 HRK
12 feb 2024	1 HRK = 19.1343 HTG	1 HTG = 0.0523 HRK
13 feb 2024	1 HRK = 18.8608 HTG	1 HTG = 0.053 HRK
14 feb 2024	1 HRK = 18.7421 HTG	1 HTG = 0.0534 HRK
15 feb 2024	1 HRK = 18.7343 HTG	1 HTG = 0.0534 HRK
16 feb 2024	1 HRK = 18.7666 HTG	1 HTG = 0.0533 HRK
17 feb 2024	1 HRK = 18.7666 HTG	1 HTG = 0.0533 HRK
18 feb 2024	1 HRK = 18.7615 HTG	1 HTG = 0.0533 HRK
19 feb 2024	1 HRK = 18.806 HTG	1 HTG = 0.0532 HRK
20 feb 2024	1 HRK = 18.8111 HTG	1 HTG = 0.0532 HRK
21 feb 2024	1 HRK = 18.8468 HTG	1 HTG = 0.0531 HRK
22 feb 2024	1 HRK = 18.8438 HTG	1 HTG = 0.0531 HRK
23 feb 2024	1 HRK = 18.8689 HTG	1 HTG = 0.053 HRK
24 feb 2024	1 HRK = 18.8484 HTG	1 HTG = 0.0531 HRK
25 feb 2024	1 HRK = 18.8484 HTG	1 HTG = 0.0531 HRK
26 feb 2024	1 HRK = 18.8795 HTG	1 HTG = 0.053 HRK
27 feb 2024	1 HRK = 18.8774 HTG	1 HTG = 0.053 HRK
28 feb 2024	1 HRK = 18.9027 HTG	1 HTG = 0.0529 HRK
29 feb 2024	1 HRK = 18.8685 HTG	1 HTG = 0.053 HRK

Mar 2024

Datum	HRK-HTG	HTG-HRK
01 mrt 2024	1 HRK = 18.8512 HTG	1 HTG = 0.053 HRK
02 mrt 2024	1 HRK = 18.7975 HTG	1 HTG = 0.0532 HRK
03 mrt 2024	1 HRK = 18.7975 HTG	1 HTG = 0.0532 HRK
04 mrt 2024	1 HRK = 18.8652 HTG	1 HTG = 0.053 HRK
05 mrt 2024	1 HRK = 18.8638 HTG	1 HTG = 0.053 HRK
06 mrt 2024	1 HRK = 18.8574 HTG	1 HTG = 0.053 HRK
07 mrt 2024	1 HRK = 18.8524 HTG	1 HTG = 0.053 HRK
08 mrt 2024	1 HRK = 18.8648 HTG	1 HTG = 0.053 HRK
09 mrt 2024	1 HRK = 18.84 HTG	1 HTG = 0.0531 HRK
10 mrt 2024	1 HRK = 18.84 HTG	1 HTG = 0.0531 HRK
11 mrt 2024	1 HRK = 18.8629 HTG	1 HTG = 0.053 HRK
12 mrt 2024	1 HRK = 18.8546 HTG	1 HTG = 0.053 HRK
13 mrt 2024	1 HRK = 19.2438 HTG	1 HTG = 0.052 HRK
14 mrt 2024	1 HRK = 19.268 HTG	1 HTG = 0.0519 HRK
15 mrt 2024	1 HRK = 19.2649 HTG	1 HTG = 0.0519 HRK
16 mrt 2024	1 HRK = 19.2695 HTG	1 HTG = 0.0519 HRK
17 mrt 2024	1 HRK = 19.2695 HTG	1 HTG = 0.0519 HRK
18 mrt 2024	1 HRK = 19.2632 HTG	1 HTG = 0.0519 HRK
19 mrt 2024	1 HRK = 19.2646 HTG	1 HTG = 0.0519 HRK
20 mrt 2024	1 HRK = 19.2647 HTG	1 HTG = 0.0519 HRK
21 mrt 2024	1 HRK = 19.2626 HTG	1 HTG = 0.0519 HRK
22 mrt 2024	1 HRK = 19.254 HTG	1 HTG = 0.0519 HRK
23 mrt 2024	1 HRK = 19.1779 HTG	1 HTG = 0.0521 HRK
24 mrt 2024	1 HRK = 19.1779 HTG	1 HTG = 0.0521 HRK
25 mrt 2024	1 HRK = 19.261 HTG	1 HTG = 0.0519 HRK
26 mrt 2024	1 HRK = 19.2682 HTG	1 HTG = 0.0519 HRK
27 mrt 2024	1 HRK = 19.2673 HTG	1 HTG = 0.0519 HRK
28 mrt 2024	1 HRK = 19.2597 HTG	1 HTG = 0.0519 HRK
29 mrt 2024	1 HRK = 19.2636 HTG	1 HTG = 0.0519 HRK
30 mrt 2024	1 HRK = 19.2386 HTG	1 HTG = 0.052 HRK
31 mrt 2024	1 HRK = 19.2386 HTG	1 HTG = 0.052 HRK

Apr 2024

Datum	HRK-HTG	HTG-HRK
01 apr 2024	1 HRK = 19.2562 HTG	1 HTG = 0.0519 HRK
02 apr 2024	1 HRK = 19.2642 HTG	1 HTG = 0.0519 HRK
03 apr 2024	1 HRK = 19.2507 HTG	1 HTG = 0.0519 HRK
04 apr 2024	1 HRK = 19.2555 HTG	1 HTG = 0.0519 HRK
05 apr 2024	1 HRK = 19.2639 HTG	1 HTG = 0.0519 HRK
06 apr 2024	1 HRK = 19.2379 HTG	1 HTG = 0.052 HRK
07 apr 2024	1 HRK = 19.2379 HTG	1 HTG = 0.052 HRK
08 apr 2024	1 HRK = 19.2974 HTG	1 HTG = 0.0518 HRK
09 apr 2024	1 HRK = 19.2655 HTG	1 HTG = 0.0519 HRK
10 apr 2024	1 HRK = 19.286 HTG	1 HTG = 0.0519 HRK
11 apr 2024	1 HRK = 19.2725 HTG	1 HTG = 0.0519 HRK
12 apr 2024	1 HRK = 19.2548 HTG	1 HTG = 0.0519 HRK
13 apr 2024	1 HRK = 18.7169 HTG	1 HTG = 0.0534 HRK
14 apr 2024	1 HRK = 18.6811 HTG	1 HTG = 0.0535 HRK
15 apr 2024	1 HRK = 18.7189 HTG	1 HTG = 0.0534 HRK
16 apr 2024	1 HRK = 18.7192 HTG	1 HTG = 0.0534 HRK
17 apr 2024	1 HRK = 18.7063 HTG	1 HTG = 0.0535 HRK
18 apr 2024	1 HRK = 18.7103 HTG	1 HTG = 0.0534 HRK
19 apr 2024	1 HRK = 18.7373 HTG	1 HTG = 0.0534 HRK
20 apr 2024	1 HRK = 18.6952 HTG	1 HTG = 0.0535 HRK
21 apr 2024	1 HRK = 18.6952 HTG	1 HTG = 0.0535 HRK
22 apr 2024	1 HRK = 18.7449 HTG	1 HTG = 0.0533 HRK
23 apr 2024	1 HRK = 18.692 HTG	1 HTG = 0.0535 HRK
24 apr 2024	1 HRK = 18.7295 HTG	1 HTG = 0.0534 HRK
25 apr 2024	1 HRK = 18.7233 HTG	1 HTG = 0.0534 HRK
26 apr 2024	1 HRK = 18.7033 HTG	1 HTG = 0.0535 HRK
27 apr 2024	1 HRK = 18.7598 HTG	1 HTG = 0.0533 HRK
28 apr 2024	1 HRK = 18.7598 HTG	1 HTG = 0.0533 HRK
29 apr 2024	1 HRK = 18.7217 HTG	1 HTG = 0.0534 HRK
30 apr 2024	1 HRK = 18.7366 HTG	1 HTG = 0.0534 HRK

May 2024

Datum	HRK-HTG	HTG-HRK
01 mei 2024	1 HRK = 18.7238 HTG	1 HTG = 0.0534 HRK
02 mei 2024	1 HRK = 18.7413 HTG	1 HTG = 0.0534 HRK
03 mei 2024	1 HRK = 18.7287 HTG	1 HTG = 0.0534 HRK
04 mei 2024	1 HRK = 18.6829 HTG	1 HTG = 0.0535 HRK
05 mei 2024	1 HRK = 18.6829 HTG	1 HTG = 0.0535 HRK
06 mei 2024	1 HRK = 18.7504 HTG	1 HTG = 0.0533 HRK
07 mei 2024	1 HRK = 18.7332 HTG	1 HTG = 0.0534 HRK
08 mei 2024	1 HRK = 18.7263 HTG	1 HTG = 0.0534 HRK
09 mei 2024	1 HRK = 18.7397 HTG	1 HTG = 0.0534 HRK
10 mei 2024	1 HRK = 18.7242 HTG	1 HTG = 0.0534 HRK
11 mei 2024	1 HRK = 18.7242 HTG	1 HTG = 0.0534 HRK
12 mei 2024	1 HRK = 18.708 HTG	1 HTG = 0.0535 HRK
13 mei 2024	1 HRK = 18.9824 HTG	1 HTG = 0.0527 HRK
14 mei 2024	1 HRK = 18.9925 HTG	1 HTG = 0.0527 HRK
15 mei 2024	1 HRK = 19.0167 HTG	1 HTG = 0.0526 HRK
16 mei 2024	1 HRK = 19.0047 HTG	1 HTG = 0.0526 HRK
17 mei 2024	1 HRK = 19.0527 HTG	1 HTG = 0.0525 HRK
18 mei 2024	1 HRK = 18.9546 HTG	1 HTG = 0.0528 HRK
19 mei 2024	1 HRK = 18.9546 HTG	1 HTG = 0.0528 HRK
20 mei 2024	1 HRK = 19.0074 HTG	1 HTG = 0.0526 HRK
21 mei 2024	1 HRK = 19.073 HTG	1 HTG = 0.0524 HRK
22 mei 2024	1 HRK = 19.101 HTG	1 HTG = 0.0524 HRK
23 mei 2024	1 HRK = 19.0549 HTG	1 HTG = 0.0525 HRK
24 mei 2024	1 HRK = 19.0561 HTG	1 HTG = 0.0525 HRK
25 mei 2024	1 HRK = 19.0253 HTG	1 HTG = 0.0526 HRK
26 mei 2024	1 HRK = 19.0253 HTG	1 HTG = 0.0526 HRK
27 mei 2024	1 HRK = 18.9956 HTG	1 HTG = 0.0526 HRK
28 mei 2024	1 HRK = 18.9791 HTG	1 HTG = 0.0527 HRK
29 mei 2024	1 HRK = 19.0541 HTG	1 HTG = 0.0525 HRK
30 mei 2024	1 HRK = 19.0256 HTG	1 HTG = 0.0526 HRK
31 mei 2024	1 HRK = 19.0181 HTG	1 HTG = 0.0526 HRK

Jun 2024

Datum	HRK-HTG	HTG-HRK
01 jun 2024	1 HRK = 19.0117 HTG	1 HTG = 0.0526 HRK
02 jun 2024	1 HRK = 19.0117 HTG	1 HTG = 0.0526 HRK
03 jun 2024	1 HRK = 19.0143 HTG	1 HTG = 0.0526 HRK
04 jun 2024	1 HRK = 19.0132 HTG	1 HTG = 0.0526 HRK
05 jun 2024	1 HRK = 19.0065 HTG	1 HTG = 0.0526 HRK
06 jun 2024	1 HRK = 19.0255 HTG	1 HTG = 0.0526 HRK
07 jun 2024	1 HRK = 19.0019 HTG	1 HTG = 0.0526 HRK
08 jun 2024	1 HRK = 19.1297 HTG	1 HTG = 0.0523 HRK
09 jun 2024	1 HRK = 19.1297 HTG	1 HTG = 0.0523 HRK
10 jun 2024	1 HRK = 18.9902 HTG	1 HTG = 0.0527 HRK
11 jun 2024	1 HRK = 19.0259 HTG	1 HTG = 0.0526 HRK
12 jun 2024	1 HRK = 19.0894 HTG	1 HTG = 0.0524 HRK
13 jun 2024	1 HRK = 18.9998 HTG	1 HTG = 0.0526 HRK
14 jun 2024	1 HRK = 18.8962 HTG	1 HTG = 0.0529 HRK
15 jun 2024	1 HRK = 18.8554 HTG	1 HTG = 0.053 HRK
16 jun 2024	1 HRK = 18.8554 HTG	1 HTG = 0.053 HRK
17 jun 2024	1 HRK = 18.8965 HTG	1 HTG = 0.0529 HRK
18 jun 2024	1 HRK = 18.8823 HTG	1 HTG = 0.053 HRK
19 jun 2024	1 HRK = 18.8876 HTG	1 HTG = 0.0529 HRK
20 jun 2024	1 HRK = 18.902 HTG	1 HTG = 0.0529 HRK
21 jun 2024	1 HRK = 18.8819 HTG	1 HTG = 0.053 HRK
22 jun 2024	1 HRK = 18.8454 HTG	1 HTG = 0.0531 HRK
23 jun 2024	1 HRK = 18.8454 HTG	1 HTG = 0.0531 HRK
24 jun 2024	1 HRK = 18.8871 HTG	1 HTG = 0.0529 HRK
25 jun 2024	1 HRK = 18.9063 HTG	1 HTG = 0.0529 HRK
26 jun 2024	1 HRK = 18.9039 HTG	1 HTG = 0.0529 HRK
27 jun 2024	1 HRK = 18.8951 HTG	1 HTG = 0.0529 HRK
28 jun 2024	1 HRK = 18.8868 HTG	1 HTG = 0.0529 HRK
29 jun 2024	1 HRK = 18.8868 HTG	1 HTG = 0.0529 HRK
30 jun 2024	1 HRK = 18.8678 HTG	1 HTG = 0.053 HRK

Jul 2024

Datum	HRK-HTG	HTG-HRK
01 jul 2024	1 HRK = 18.8862 HTG	1 HTG = 0.0529 HRK
02 jul 2024	1 HRK = 18.8855 HTG	1 HTG = 0.053 HRK
03 jul 2024	1 HRK = 18.8835 HTG	1 HTG = 0.053 HRK
04 jul 2024	1 HRK = 18.862 HTG	1 HTG = 0.053 HRK
05 jul 2024	1 HRK = 18.86 HTG	1 HTG = 0.053 HRK
06 jul 2024	1 HRK = 18.8098 HTG	1 HTG = 0.0532 HRK
07 jul 2024	1 HRK = 18.8098 HTG	1 HTG = 0.0532 HRK
08 jul 2024	1 HRK = 18.8351 HTG	1 HTG = 0.0531 HRK
09 jul 2024	1 HRK = 18.8433 HTG	1 HTG = 0.0531 HRK
10 jul 2024	1 HRK = 18.8335 HTG	1 HTG = 0.0531 HRK
11 jul 2024	1 HRK = 18.8321 HTG	1 HTG = 0.0531 HRK
12 jul 2024	1 HRK = 18.8301 HTG	1 HTG = 0.0531 HRK
13 jul 2024	1 HRK = 19.1032 HTG	1 HTG = 0.0523 HRK
14 jul 2024	1 HRK = 19.0788 HTG	1 HTG = 0.0524 HRK
15 jul 2024	1 HRK = 19.1272 HTG	1 HTG = 0.0523 HRK
16 jul 2024	1 HRK = 19.114 HTG	1 HTG = 0.0523 HRK
17 jul 2024	1 HRK = 19.1039 HTG	1 HTG = 0.0523 HRK
18 jul 2024	1 HRK = 19.1128 HTG	1 HTG = 0.0523 HRK
19 jul 2024	1 HRK = 19.1016 HTG	1 HTG = 0.0524 HRK
20 jul 2024	1 HRK = 19.0954 HTG	1 HTG = 0.0524 HRK
21 jul 2024	1 HRK = 19.0954 HTG	1 HTG = 0.0524 HRK
22 jul 2024	1 HRK = 19.1153 HTG	1 HTG = 0.0523 HRK
23 jul 2024	1 HRK = 19.099 HTG	1 HTG = 0.0524 HRK
24 jul 2024	1 HRK = 19.1125 HTG	1 HTG = 0.0523 HRK
25 jul 2024	1 HRK = 19.1121 HTG	1 HTG = 0.0523 HRK
26 jul 2024	1 HRK = 19.1058 HTG	1 HTG = 0.0523 HRK
27 jul 2024	1 HRK = 19.0795 HTG	1 HTG = 0.0524 HRK
28 jul 2024	1 HRK = 19.0795 HTG	1 HTG = 0.0524 HRK
29 jul 2024	1 HRK = 19.1134 HTG	1 HTG = 0.0523 HRK
30 jul 2024	1 HRK = 19.1153 HTG	1 HTG = 0.0523 HRK
31 jul 2024	1 HRK = 19.1169 HTG	1 HTG = 0.0523 HRK

Aug 2024

Datum	HRK-HTG	HTG-HRK
01 aug 2024	1 HRK = 19.0548 HTG	1 HTG = 0.0525 HRK
02 aug 2024	1 HRK = 19.0476 HTG	1 HTG = 0.0525 HRK
03 aug 2024	1 HRK = 18.8866 HTG	1 HTG = 0.0529 HRK
04 aug 2024	1 HRK = 18.8866 HTG	1 HTG = 0.0529 HRK
05 aug 2024	1 HRK = 19.0902 HTG	1 HTG = 0.0524 HRK
06 aug 2024	1 HRK = 19.1077 HTG	1 HTG = 0.0523 HRK
07 aug 2024	1 HRK = 19.0553 HTG	1 HTG = 0.0525 HRK
08 aug 2024	1 HRK = 19.0555 HTG	1 HTG = 0.0525 HRK
09 aug 2024	1 HRK = 19.0959 HTG	1 HTG = 0.0524 HRK
10 aug 2024	1 HRK = 19.0959 HTG	1 HTG = 0.0524 HRK
11 aug 2024	1 HRK = 19.0736 HTG	1 HTG = 0.0524 HRK
12 aug 2024	1 HRK = 19.0841 HTG	1 HTG = 0.0524 HRK
13 aug 2024	1 HRK = 19.1138 HTG	1 HTG = 0.0523 HRK
14 aug 2024	1 HRK = 19.182 HTG	1 HTG = 0.0521 HRK
15 aug 2024	1 HRK = 19.1988 HTG	1 HTG = 0.0521 HRK
16 aug 2024	1 HRK = 19.2036 HTG	1 HTG = 0.0521 HRK
17 aug 2024	1 HRK = 19.1285 HTG	1 HTG = 0.0523 HRK
18 aug 2024	1 HRK = 19.1285 HTG	1 HTG = 0.0523 HRK
19 aug 2024	1 HRK = 19.1914 HTG	1 HTG = 0.0521 HRK
20 aug 2024	1 HRK = 19.1796 HTG	1 HTG = 0.0521 HRK
21 aug 2024	1 HRK = 19.2059 HTG	1 HTG = 0.0521 HRK
22 aug 2024	1 HRK = 19.2193 HTG	1 HTG = 0.052 HRK
23 aug 2024	1 HRK = 19.1975 HTG	1 HTG = 0.0521 HRK
24 aug 2024	1 HRK = 19.0385 HTG	1 HTG = 0.0525 HRK
25 aug 2024	1 HRK = 19.0385 HTG	1 HTG = 0.0525 HRK
26 aug 2024	1 HRK = 19.2033 HTG	1 HTG = 0.0521 HRK
27 aug 2024	1 HRK = 19.1969 HTG	1 HTG = 0.0521 HRK
28 aug 2024	1 HRK = 19.1953 HTG	1 HTG = 0.0521 HRK
29 aug 2024	1 HRK = 19.2001 HTG	1 HTG = 0.0521 HRK
30 aug 2024	1 HRK = 19.1967 HTG	1 HTG = 0.0521 HRK
31 aug 2024	1 HRK = 19.1967 HTG	1 HTG = 0.0521 HRK

Sep 2024

Datum	HRK-HTG	HTG-HRK
01 sep 2024	1 HRK = 19.2248 HTG	1 HTG = 0.052 HRK
02 sep 2024	1 HRK = 19.1968 HTG	1 HTG = 0.0521 HRK
03 sep 2024	1 HRK = 19.1943 HTG	1 HTG = 0.0521 HRK
04 sep 2024	1 HRK = 19.2011 HTG	1 HTG = 0.0521 HRK
05 sep 2024	1 HRK = 19.1674 HTG	1 HTG = 0.0522 HRK
06 sep 2024	1 HRK = 19.2268 HTG	1 HTG = 0.052 HRK
07 sep 2024	1 HRK = 19.2459 HTG	1 HTG = 0.052 HRK
08 sep 2024	1 HRK = 19.2459 HTG	1 HTG = 0.052 HRK
09 sep 2024	1 HRK = 19.1528 HTG	1 HTG = 0.0522 HRK
10 sep 2024	1 HRK = 19.2087 HTG	1 HTG = 0.0521 HRK
11 sep 2024	1 HRK = 19.1852 HTG	1 HTG = 0.0521 HRK
12 sep 2024	1 HRK = 19.1783 HTG	1 HTG = 0.0521 HRK
13 sep 2024	1 HRK = 19.3767 HTG	1 HTG = 0.0516 HRK
14 sep 2024	1 HRK = 19.4046 HTG	1 HTG = 0.0515 HRK
15 sep 2024	1 HRK = 19.4046 HTG	1 HTG = 0.0515 HRK
16 sep 2024	1 HRK = 19.3906 HTG	1 HTG = 0.0516 HRK
17 sep 2024	1 HRK = 19.3981 HTG	1 HTG = 0.0516 HRK
18 sep 2024	1 HRK = 19.4131 HTG	1 HTG = 0.0515 HRK
19 sep 2024	1 HRK = 19.4113 HTG	1 HTG = 0.0515 HRK
20 sep 2024	1 HRK = 19.4125 HTG	1 HTG = 0.0515 HRK
21 sep 2024	1 HRK = 19.3765 HTG	1 HTG = 0.0516 HRK
22 sep 2024	1 HRK = 19.3765 HTG	1 HTG = 0.0516 HRK
23 sep 2024	1 HRK = 19.3704 HTG	1 HTG = 0.0516 HRK
24 sep 2024	1 HRK = 19.4432 HTG	1 HTG = 0.0514 HRK
25 sep 2024	1 HRK = 19.4159 HTG	1 HTG = 0.0515 HRK
26 sep 2024	1 HRK = 19.4312 HTG	1 HTG = 0.0515 HRK
27 sep 2024	1 HRK = 19.3808 HTG	1 HTG = 0.0516 HRK
28 sep 2024	1 HRK = 19.3808 HTG	1 HTG = 0.0516 HRK
29 sep 2024	1 HRK = 19.3808 HTG	1 HTG = 0.0516 HRK
30 sep 2024	1 HRK = 19.3791 HTG	1 HTG = 0.0516 HRK

Oct 2024

Datum	HRK-HTG	HTG-HRK
01 okt 2024	1 HRK = 19.392 HTG	1 HTG = 0.0516 HRK
02 okt 2024	1 HRK = 19.3857 HTG	1 HTG = 0.0516 HRK
03 okt 2024	1 HRK = 19.4151 HTG	1 HTG = 0.0515 HRK
04 okt 2024	1 HRK = 19.3861 HTG	1 HTG = 0.0516 HRK
05 okt 2024	1 HRK = 19.4723 HTG	1 HTG = 0.0514 HRK
06 okt 2024	1 HRK = 19.4723 HTG	1 HTG = 0.0514 HRK
07 okt 2024	1 HRK = 19.3861 HTG	1 HTG = 0.0516 HRK
08 okt 2024	1 HRK = 19.3881 HTG	1 HTG = 0.0516 HRK
09 okt 2024	1 HRK = 19.3941 HTG	1 HTG = 0.0516 HRK
10 okt 2024	1 HRK = 19.3847 HTG	1 HTG = 0.0516 HRK
11 okt 2024	1 HRK = 19.3901 HTG	1 HTG = 0.0516 HRK
12 okt 2024	1 HRK = 19.3537 HTG	1 HTG = 0.0517 HRK
13 okt 2024	1 HRK = 19.1367 HTG	1 HTG = 0.0523 HRK
14 okt 2024	1 HRK = 19.1147 HTG	1 HTG = 0.0523 HRK
15 okt 2024	1 HRK = 19.1325 HTG	1 HTG = 0.0523 HRK
16 okt 2024	1 HRK = 19.1225 HTG	1 HTG = 0.0523 HRK
17 okt 2024	1 HRK = 19.106 HTG	1 HTG = 0.0523 HRK
18 okt 2024	1 HRK = 19.1047 HTG	1 HTG = 0.0523 HRK
19 okt 2024	1 HRK = 19.0475 HTG	1 HTG = 0.0525 HRK
20 okt 2024	1 HRK = 19.0475 HTG	1 HTG = 0.0525 HRK
21 okt 2024	1 HRK = 19.1051 HTG	1 HTG = 0.0523 HRK
22 okt 2024	1 HRK = 19.1123 HTG	1 HTG = 0.0523 HRK
23 okt 2024	1 HRK = 19.0986 HTG	1 HTG = 0.0524 HRK
24 okt 2024	1 HRK = 19.1322 HTG	1 HTG = 0.0523 HRK
25 okt 2024	1 HRK = 19.1098 HTG	1 HTG = 0.0523 HRK
26 okt 2024	1 HRK = 19.1503 HTG	1 HTG = 0.0522 HRK
27 okt 2024	1 HRK = 19.1503 HTG	1 HTG = 0.0522 HRK
28 okt 2024	1 HRK = 19.1197 HTG	1 HTG = 0.0523 HRK
29 okt 2024	1 HRK = 19.1329 HTG	1 HTG = 0.0523 HRK
30 okt 2024	1 HRK = 19.1194 HTG	1 HTG = 0.0523 HRK
31 okt 2024	1 HRK = 19.09 HTG	1 HTG = 0.0524 HRK

Nov 2024

Datum	HRK-HTG	HTG-HRK
01 nov 2024	1 HRK = 19.1058 HTG	1 HTG = 0.0523 HRK
02 nov 2024	1 HRK = 19.1058 HTG	1 HTG = 0.0523 HRK
03 nov 2024	1 HRK = 19.0788 HTG	1 HTG = 0.0524 HRK
04 nov 2024	1 HRK = 19.1147 HTG	1 HTG = 0.0523 HRK
05 nov 2024	1 HRK = 19.1062 HTG	1 HTG = 0.0523 HRK
06 nov 2024	1 HRK = 19.098 HTG	1 HTG = 0.0524 HRK
07 nov 2024	1 HRK = 19.0912 HTG	1 HTG = 0.0524 HRK
08 nov 2024	1 HRK = 19.1111 HTG	1 HTG = 0.0523 HRK
09 nov 2024	1 HRK = 19.2082 HTG	1 HTG = 0.0521 HRK
10 nov 2024	1 HRK = 19.2082 HTG	1 HTG = 0.0521 HRK
11 nov 2024	1 HRK = 19.0964 HTG	1 HTG = 0.0524 HRK
12 nov 2024	1 HRK = 19.1036 HTG	1 HTG = 0.0523 HRK
14 nov 2024	1 HRK = 18.4183 HTG	1 HTG = 0.0543 HRK
15 nov 2024	1 HRK = 18.4415 HTG	1 HTG = 0.0542 HRK
16 nov 2024	1 HRK = 18.4848 HTG	1 HTG = 0.0541 HRK
17 nov 2024	1 HRK = 18.4848 HTG	1 HTG = 0.0541 HRK
18 nov 2024	1 HRK = 18.4265 HTG	1 HTG = 0.0543 HRK
19 nov 2024	1 HRK = 18.4177 HTG	1 HTG = 0.0543 HRK
20 nov 2024	1 HRK = 18.4173 HTG	1 HTG = 0.0543 HRK
21 nov 2024	1 HRK = 18.4048 HTG	1 HTG = 0.0543 HRK
22 nov 2024	1 HRK = 18.4161 HTG	1 HTG = 0.0543 HRK
23 nov 2024	1 HRK = 18.3976 HTG	1 HTG = 0.0544 HRK
24 nov 2024	1 HRK = 18.3976 HTG	1 HTG = 0.0544 HRK
25 nov 2024	1 HRK = 18.4039 HTG	1 HTG = 0.0543 HRK
26 nov 2024	1 HRK = 18.3451 HTG	1 HTG = 0.0545 HRK
27 nov 2024	1 HRK = 18.395 HTG	1 HTG = 0.0544 HRK
28 nov 2024	1 HRK = 18.3764 HTG	1 HTG = 0.0544 HRK
29 nov 2024	1 HRK = 18.3842 HTG	1 HTG = 0.0544 HRK
30 nov 2024	1 HRK = 18.3407 HTG	1 HTG = 0.0545 HRK

Dec 2024

Datum	HRK-HTG	HTG-HRK
01 dec 2024	1 HRK = 18.3407 HTG	1 HTG = 0.0545 HRK
02 dec 2024	1 HRK = 18.363 HTG	1 HTG = 0.0545 HRK
03 dec 2024	1 HRK = 18.3902 HTG	1 HTG = 0.0544 HRK
04 dec 2024	1 HRK = 18.3805 HTG	1 HTG = 0.0544 HRK
05 dec 2024	1 HRK = 18.3787 HTG	1 HTG = 0.0544 HRK
06 dec 2024	1 HRK = 18.372 HTG	1 HTG = 0.0544 HRK
07 dec 2024	1 HRK = 18.3873 HTG	1 HTG = 0.0544 HRK
08 dec 2024	1 HRK = 18.3873 HTG	1 HTG = 0.0544 HRK
09 dec 2024	1 HRK = 18.377 HTG	1 HTG = 0.0544 HRK
10 dec 2024	1 HRK = 18.3735 HTG	1 HTG = 0.0544 HRK
11 dec 2024	1 HRK = 18.3421 HTG	1 HTG = 0.0545 HRK
12 dec 2024	1 HRK = 18.3547 HTG	1 HTG = 0.0545 HRK
13 dec 2024	1 HRK = 18.1506 HTG	1 HTG = 0.0551 HRK
14 dec 2024	1 HRK = 18.1997 HTG	1 HTG = 0.0549 HRK
15 dec 2024	1 HRK = 18.1997 HTG	1 HTG = 0.0549 HRK
16 dec 2024	1 HRK = 18.2073 HTG	1 HTG = 0.0549 HRK
17 dec 2024	1 HRK = 18.2287 HTG	1 HTG = 0.0549 HRK
18 dec 2024	1 HRK = 18.2361 HTG	1 HTG = 0.0548 HRK
19 dec 2024	1 HRK = 18.2389 HTG	1 HTG = 0.0548 HRK
20 dec 2024	1 HRK = 18.2339 HTG	1 HTG = 0.0548 HRK
21 dec 2024	1 HRK = 18.1658 HTG	1 HTG = 0.055 HRK
22 dec 2024	1 HRK = 18.1658 HTG	1 HTG = 0.055 HRK
23 dec 2024	1 HRK = 18.2519 HTG	1 HTG = 0.0548 HRK
24 dec 2024	1 HRK = 18.2183 HTG	1 HTG = 0.0549 HRK
25 dec 2024	1 HRK = 18.2001 HTG	1 HTG = 0.0549 HRK
26 dec 2024	1 HRK = 18.2001 HTG	1 HTG = 0.0549 HRK
27 dec 2024	1 HRK = 18.2296 HTG	1 HTG = 0.0549 HRK
28 dec 2024	1 HRK = 18.2502 HTG	1 HTG = 0.0548 HRK
29 dec 2024	1 HRK = 18.2502 HTG	1 HTG = 0.0548 HRK
30 dec 2024	1 HRK = 18.2062 HTG	1 HTG = 0.0549 HRK
31 dec 2024	1 HRK = 18.2131 HTG	1 HTG = 0.0549 HRK

HRK-HTG en HTG-HRK wisselkoersen-info

Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kroatië en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws