> HNL-ZAR en ZAR-HNL wisselkoersen - 2026

HNL-ZAR en ZAR-HNL wisselkoersen - 2026

HNL-ZAR en ZAR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-ZAR en ZAR-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,6207 ZAR

1 ZAR = 1,611 HNL

1J 2J 3J

HNL tegen ZARZAR tegen HNL

Jan 2026

Datum	HNL-ZAR	ZAR-HNL
01 jan 2026	1 HNL = 0.6281 ZAR	1 ZAR = 1.5922 HNL
02 jan 2026	1 HNL = 0.6264 ZAR	1 ZAR = 1.5963 HNL
03 jan 2026	1 HNL = 0.6258 ZAR	1 ZAR = 1.598 HNL
04 jan 2026	1 HNL = 0.6258 ZAR	1 ZAR = 1.598 HNL
05 jan 2026	1 HNL = 0.6247 ZAR	1 ZAR = 1.6007 HNL
06 jan 2026	1 HNL = 0.622 ZAR	1 ZAR = 1.6078 HNL
07 jan 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6051 HNL
08 jan 2026	1 HNL = 0.6259 ZAR	1 ZAR = 1.5978 HNL
09 jan 2026	1 HNL = 0.6285 ZAR	1 ZAR = 1.5911 HNL
10 jan 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6051 HNL
11 jan 2026	1 HNL = 0.6247 ZAR	1 ZAR = 1.6007 HNL
12 jan 2026	1 HNL = 0.6231 ZAR	1 ZAR = 1.6049 HNL
13 jan 2026	1 HNL = 0.6237 ZAR	1 ZAR = 1.6034 HNL
14 jan 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6094 HNL
15 jan 2026	1 HNL = 0.6205 ZAR	1 ZAR = 1.6116 HNL
16 jan 2026	1 HNL = 0.6212 ZAR	1 ZAR = 1.6098 HNL
17 jan 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6093 HNL
18 jan 2026	1 HNL = 0.6214 ZAR	1 ZAR = 1.6093 HNL
19 jan 2026	1 HNL = 0.6233 ZAR	1 ZAR = 1.6043 HNL
20 jan 2026	1 HNL = 0.6239 ZAR	1 ZAR = 1.6028 HNL
21 jan 2026	1 HNL = 0.6196 ZAR	1 ZAR = 1.614 HNL
22 jan 2026	1 HNL = 0.615 ZAR	1 ZAR = 1.6259 HNL
23 jan 2026	1 HNL = 0.6115 ZAR	1 ZAR = 1.6354 HNL
24 jan 2026	1 HNL = 0.6157 ZAR	1 ZAR = 1.6241 HNL
25 jan 2026	1 HNL = 0.6157 ZAR	1 ZAR = 1.6241 HNL
26 jan 2026	1 HNL = 0.6087 ZAR	1 ZAR = 1.6428 HNL
27 jan 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
28 jan 2026	1 HNL = 0.602 ZAR	1 ZAR = 1.6611 HNL
29 jan 2026	1 HNL = 0.5969 ZAR	1 ZAR = 1.6754 HNL
30 jan 2026	1 HNL = 0.6042 ZAR	1 ZAR = 1.655 HNL
31 jan 2026	1 HNL = 0.6101 ZAR	1 ZAR = 1.6391 HNL

Feb 2026

Datum	HNL-ZAR	ZAR-HNL
01 feb 2026	1 HNL = 0.6067 ZAR	1 ZAR = 1.6482 HNL
02 feb 2026	1 HNL = 0.6052 ZAR	1 ZAR = 1.6523 HNL
03 feb 2026	1 HNL = 0.6063 ZAR	1 ZAR = 1.6494 HNL
04 feb 2026	1 HNL = 0.6035 ZAR	1 ZAR = 1.6569 HNL
05 feb 2026	1 HNL = 0.6126 ZAR	1 ZAR = 1.6324 HNL
06 feb 2026	1 HNL = 0.6105 ZAR	1 ZAR = 1.6381 HNL
07 feb 2026	1 HNL = 0.6065 ZAR	1 ZAR = 1.6488 HNL
08 feb 2026	1 HNL = 0.6092 ZAR	1 ZAR = 1.6416 HNL
09 feb 2026	1 HNL = 0.6064 ZAR	1 ZAR = 1.6491 HNL
10 feb 2026	1 HNL = 0.604 ZAR	1 ZAR = 1.6557 HNL
11 feb 2026	1 HNL = 0.601 ZAR	1 ZAR = 1.6638 HNL
12 feb 2026	1 HNL = 0.6011 ZAR	1 ZAR = 1.6636 HNL
13 feb 2026	1 HNL = 0.6069 ZAR	1 ZAR = 1.6478 HNL
14 feb 2026	1 HNL = 0.6043 ZAR	1 ZAR = 1.6547 HNL
15 feb 2026	1 HNL = 0.6043 ZAR	1 ZAR = 1.6547 HNL
16 feb 2026	1 HNL = 0.6036 ZAR	1 ZAR = 1.6566 HNL
17 feb 2026	1 HNL = 0.6069 ZAR	1 ZAR = 1.6476 HNL
18 feb 2026	1 HNL = 0.6062 ZAR	1 ZAR = 1.6495 HNL
19 feb 2026	1 HNL = 0.6116 ZAR	1 ZAR = 1.635 HNL
20 feb 2026	1 HNL = 0.6082 ZAR	1 ZAR = 1.6441 HNL
21 feb 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
22 feb 2026	1 HNL = 0.6076 ZAR	1 ZAR = 1.6457 HNL
23 feb 2026	1 HNL = 0.6068 ZAR	1 ZAR = 1.648 HNL
24 feb 2026	1 HNL = 0.6055 ZAR	1 ZAR = 1.6515 HNL
25 feb 2026	1 HNL = 0.6006 ZAR	1 ZAR = 1.6651 HNL
26 feb 2026	1 HNL = 0.6 ZAR	1 ZAR = 1.6668 HNL
27 feb 2026	1 HNL = 0.6028 ZAR	1 ZAR = 1.6588 HNL
28 feb 2026	1 HNL = 0.6029 ZAR	1 ZAR = 1.6587 HNL

Mar 2026

Datum	HNL-ZAR	ZAR-HNL
01 mrt 2026	1 HNL = 0.6029 ZAR	1 ZAR = 1.6587 HNL
02 mrt 2026	1 HNL = 0.6084 ZAR	1 ZAR = 1.6437 HNL
03 mrt 2026	1 HNL = 0.6174 ZAR	1 ZAR = 1.6197 HNL
04 mrt 2026	1 HNL = 0.6165 ZAR	1 ZAR = 1.6221 HNL
05 mrt 2026	1 HNL = 0.6233 ZAR	1 ZAR = 1.6044 HNL
06 mrt 2026	1 HNL = 0.6311 ZAR	1 ZAR = 1.5845 HNL
07 mrt 2026	1 HNL = 0.6284 ZAR	1 ZAR = 1.5912 HNL
08 mrt 2026	1 HNL = 0.6284 ZAR	1 ZAR = 1.5912 HNL
09 mrt 2026	1 HNL = 0.6292 ZAR	1 ZAR = 1.5894 HNL
10 mrt 2026	1 HNL = 0.6153 ZAR	1 ZAR = 1.6253 HNL
11 mrt 2026	1 HNL = 0.6202 ZAR	1 ZAR = 1.6124 HNL
12 mrt 2026	1 HNL = 0.6249 ZAR	1 ZAR = 1.6002 HNL
13 mrt 2026	1 HNL = 0.6346 ZAR	1 ZAR = 1.5759 HNL
14 mrt 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5678 HNL
15 mrt 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5678 HNL
16 mrt 2026	1 HNL = 0.6327 ZAR	1 ZAR = 1.5806 HNL
17 mrt 2026	1 HNL = 0.631 ZAR	1 ZAR = 1.5847 HNL
18 mrt 2026	1 HNL = 0.6329 ZAR	1 ZAR = 1.5799 HNL
19 mrt 2026	1 HNL = 0.6449 ZAR	1 ZAR = 1.5506 HNL
20 mrt 2026	1 HNL = 0.637 ZAR	1 ZAR = 1.5698 HNL
21 mrt 2026	1 HNL = 0.6482 ZAR	1 ZAR = 1.5428 HNL
22 mrt 2026	1 HNL = 0.6482 ZAR	1 ZAR = 1.5428 HNL
23 mrt 2026	1 HNL = 0.6387 ZAR	1 ZAR = 1.5656 HNL
24 mrt 2026	1 HNL = 0.6444 ZAR	1 ZAR = 1.5518 HNL
25 mrt 2026	1 HNL = 0.6379 ZAR	1 ZAR = 1.5677 HNL
26 mrt 2026	1 HNL = 0.6431 ZAR	1 ZAR = 1.5549 HNL
27 mrt 2026	1 HNL = 0.6465 ZAR	1 ZAR = 1.5468 HNL
28 mrt 2026	1 HNL = 0.6458 ZAR	1 ZAR = 1.5485 HNL
29 mrt 2026	1 HNL = 0.6469 ZAR	1 ZAR = 1.5458 HNL
30 mrt 2026	1 HNL = 0.6458 ZAR	1 ZAR = 1.5485 HNL
31 mrt 2026	1 HNL = 0.6433 ZAR	1 ZAR = 1.5545 HNL

Apr 2026

Datum	HNL-ZAR	ZAR-HNL
01 apr 2026	1 HNL = 0.6321 ZAR	1 ZAR = 1.5821 HNL
02 apr 2026	1 HNL = 0.6409 ZAR	1 ZAR = 1.5602 HNL
03 apr 2026	1 HNL = 0.6402 ZAR	1 ZAR = 1.5621 HNL
04 apr 2026	1 HNL = 0.6404 ZAR	1 ZAR = 1.5616 HNL
05 apr 2026	1 HNL = 0.6404 ZAR	1 ZAR = 1.5616 HNL
06 apr 2026	1 HNL = 0.6359 ZAR	1 ZAR = 1.5726 HNL
07 apr 2026	1 HNL = 0.6356 ZAR	1 ZAR = 1.5733 HNL
08 apr 2026	1 HNL = 0.6159 ZAR	1 ZAR = 1.6236 HNL
09 apr 2026	1 HNL = 0.6198 ZAR	1 ZAR = 1.6135 HNL
10 apr 2026	1 HNL = 0.6187 ZAR	1 ZAR = 1.6163 HNL
11 apr 2026	1 HNL = 0.6191 ZAR	1 ZAR = 1.6152 HNL
12 apr 2026	1 HNL = 0.618 ZAR	1 ZAR = 1.6182 HNL
13 apr 2026	1 HNL = 0.624 ZAR	1 ZAR = 1.6026 HNL
14 apr 2026	1 HNL = 0.6161 ZAR	1 ZAR = 1.6231 HNL
15 apr 2026	1 HNL = 0.6177 ZAR	1 ZAR = 1.619 HNL
16 apr 2026	1 HNL = 0.6169 ZAR	1 ZAR = 1.621 HNL
17 apr 2026	1 HNL = 0.6171 ZAR	1 ZAR = 1.6205 HNL
18 apr 2026	1 HNL = 0.613 ZAR	1 ZAR = 1.6312 HNL
19 apr 2026	1 HNL = 0.613 ZAR	1 ZAR = 1.6312 HNL
20 apr 2026	1 HNL = 0.6156 ZAR	1 ZAR = 1.6243 HNL
21 apr 2026	1 HNL = 0.6163 ZAR	1 ZAR = 1.6226 HNL
22 apr 2026	1 HNL = 0.6196 ZAR	1 ZAR = 1.6139 HNL
23 apr 2026	1 HNL = 0.6194 ZAR	1 ZAR = 1.6145 HNL
24 apr 2026	1 HNL = 0.623 ZAR	1 ZAR = 1.6052 HNL
25 apr 2026	1 HNL = 0.6232 ZAR	1 ZAR = 1.6045 HNL
26 apr 2026	1 HNL = 0.6232 ZAR	1 ZAR = 1.6045 HNL
27 apr 2026	1 HNL = 0.62 ZAR	1 ZAR = 1.6129 HNL
28 apr 2026	1 HNL = 0.6261 ZAR	1 ZAR = 1.5973 HNL
29 apr 2026	1 HNL = 0.6244 ZAR	1 ZAR = 1.6016 HNL
30 apr 2026	1 HNL = 0.6297 ZAR	1 ZAR = 1.5882 HNL

May 2026

Datum	HNL-ZAR	ZAR-HNL
01 mei 2026	1 HNL = 0.626 ZAR	1 ZAR = 1.5974 HNL

HNL-ZAR en ZAR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws