> HNL-ZAR en ZAR-HNL wisselkoersen - 2025

HNL-ZAR en ZAR-HNL wisselkoersen - 2025

HNL-ZAR en ZAR-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-ZAR en ZAR-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,7251 ZAR

1 ZAR = 1,3791 HNL

1J 2J 3J

HNL tegen ZARZAR tegen HNL

Jan 2025

Datum	HNL-ZAR	ZAR-HNL
01 jan 2025	1 HNL = 0.7438 ZAR	1 ZAR = 1.3444 HNL
02 jan 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3581 HNL
03 jan 2025	1 HNL = 0.7379 ZAR	1 ZAR = 1.3553 HNL
04 jan 2025	1 HNL = 0.7375 ZAR	1 ZAR = 1.356 HNL
05 jan 2025	1 HNL = 0.738 ZAR	1 ZAR = 1.3551 HNL
06 jan 2025	1 HNL = 0.7266 ZAR	1 ZAR = 1.3763 HNL
07 jan 2025	1 HNL = 0.7313 ZAR	1 ZAR = 1.3674 HNL
08 jan 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
09 jan 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3458 HNL
10 jan 2025	1 HNL = 0.7477 ZAR	1 ZAR = 1.3374 HNL
11 jan 2025	1 HNL = 0.7481 ZAR	1 ZAR = 1.3368 HNL
12 jan 2025	1 HNL = 0.7483 ZAR	1 ZAR = 1.3364 HNL
13 jan 2025	1 HNL = 0.7521 ZAR	1 ZAR = 1.3296 HNL
14 jan 2025	1 HNL = 0.7444 ZAR	1 ZAR = 1.3434 HNL
15 jan 2025	1 HNL = 0.7419 ZAR	1 ZAR = 1.3479 HNL
16 jan 2025	1 HNL = 0.7411 ZAR	1 ZAR = 1.3494 HNL
17 jan 2025	1 HNL = 0.7377 ZAR	1 ZAR = 1.3556 HNL
18 jan 2025	1 HNL = 0.7367 ZAR	1 ZAR = 1.3574 HNL
19 jan 2025	1 HNL = 0.7372 ZAR	1 ZAR = 1.3565 HNL
20 jan 2025	1 HNL = 0.7342 ZAR	1 ZAR = 1.362 HNL
21 jan 2025	1 HNL = 0.7308 ZAR	1 ZAR = 1.3684 HNL
22 jan 2025	1 HNL = 0.7298 ZAR	1 ZAR = 1.3701 HNL
23 jan 2025	1 HNL = 0.7281 ZAR	1 ZAR = 1.3735 HNL
24 jan 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
25 jan 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
26 jan 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3816 HNL
27 jan 2025	1 HNL = 0.7325 ZAR	1 ZAR = 1.3652 HNL
28 jan 2025	1 HNL = 0.7336 ZAR	1 ZAR = 1.3632 HNL
29 jan 2025	1 HNL = 0.7318 ZAR	1 ZAR = 1.3664 HNL
30 jan 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
31 jan 2025	1 HNL = 0.7311 ZAR	1 ZAR = 1.3678 HNL

Feb 2025

Datum	HNL-ZAR	ZAR-HNL
01 feb 2025	1 HNL = 0.7332 ZAR	1 ZAR = 1.3639 HNL
02 feb 2025	1 HNL = 0.7321 ZAR	1 ZAR = 1.3659 HNL
03 feb 2025	1 HNL = 0.7395 ZAR	1 ZAR = 1.3523 HNL
04 feb 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3582 HNL
05 feb 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3715 HNL
06 feb 2025	1 HNL = 0.7289 ZAR	1 ZAR = 1.3719 HNL
07 feb 2025	1 HNL = 0.7228 ZAR	1 ZAR = 1.3834 HNL
08 feb 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
09 feb 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
10 feb 2025	1 HNL = 0.7221 ZAR	1 ZAR = 1.3849 HNL
11 feb 2025	1 HNL = 0.7244 ZAR	1 ZAR = 1.3804 HNL
12 feb 2025	1 HNL = 0.7232 ZAR	1 ZAR = 1.3828 HNL
13 feb 2025	1 HNL = 0.7282 ZAR	1 ZAR = 1.3732 HNL
14 feb 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
15 feb 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
16 feb 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
17 feb 2025	1 HNL = 0.7226 ZAR	1 ZAR = 1.3839 HNL
18 feb 2025	1 HNL = 0.722 ZAR	1 ZAR = 1.385 HNL
19 feb 2025	1 HNL = 0.725 ZAR	1 ZAR = 1.3792 HNL
20 feb 2025	1 HNL = 0.7208 ZAR	1 ZAR = 1.3873 HNL
21 feb 2025	1 HNL = 0.7182 ZAR	1 ZAR = 1.3924 HNL
22 feb 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
23 feb 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
24 feb 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.392 HNL
25 feb 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
26 feb 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.391 HNL
27 feb 2025	1 HNL = 0.7217 ZAR	1 ZAR = 1.3856 HNL
28 feb 2025	1 HNL = 0.7207 ZAR	1 ZAR = 1.3876 HNL

Mar 2025

Datum	HNL-ZAR	ZAR-HNL
01 mrt 2025	1 HNL = 0.7262 ZAR	1 ZAR = 1.3769 HNL
02 mrt 2025	1 HNL = 0.7296 ZAR	1 ZAR = 1.3706 HNL
03 mrt 2025	1 HNL = 0.7268 ZAR	1 ZAR = 1.3759 HNL
04 mrt 2025	1 HNL = 0.724 ZAR	1 ZAR = 1.3812 HNL
05 mrt 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
06 mrt 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL
07 mrt 2025	1 HNL = 0.7087 ZAR	1 ZAR = 1.4109 HNL
08 mrt 2025	1 HNL = 0.7139 ZAR	1 ZAR = 1.4008 HNL
09 mrt 2025	1 HNL = 0.7129 ZAR	1 ZAR = 1.4028 HNL
10 mrt 2025	1 HNL = 0.7122 ZAR	1 ZAR = 1.4041 HNL
11 mrt 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
12 mrt 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.3911 HNL
13 mrt 2025	1 HNL = 0.7193 ZAR	1 ZAR = 1.3901 HNL
14 mrt 2025	1 HNL = 0.7095 ZAR	1 ZAR = 1.4095 HNL
15 mrt 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
16 mrt 2025	1 HNL = 0.7092 ZAR	1 ZAR = 1.4099 HNL
17 mrt 2025	1 HNL = 0.7096 ZAR	1 ZAR = 1.4092 HNL
18 mrt 2025	1 HNL = 0.7075 ZAR	1 ZAR = 1.4133 HNL
19 mrt 2025	1 HNL = 0.7086 ZAR	1 ZAR = 1.4112 HNL
20 mrt 2025	1 HNL = 0.7097 ZAR	1 ZAR = 1.409 HNL
21 mrt 2025	1 HNL = 0.7104 ZAR	1 ZAR = 1.4076 HNL
22 mrt 2025	1 HNL = 0.7144 ZAR	1 ZAR = 1.3997 HNL
23 mrt 2025	1 HNL = 0.7111 ZAR	1 ZAR = 1.4062 HNL
24 mrt 2025	1 HNL = 0.7071 ZAR	1 ZAR = 1.4142 HNL
25 mrt 2025	1 HNL = 0.7091 ZAR	1 ZAR = 1.4102 HNL
26 mrt 2025	1 HNL = 0.7134 ZAR	1 ZAR = 1.4018 HNL
27 mrt 2025	1 HNL = 0.7141 ZAR	1 ZAR = 1.4004 HNL
28 mrt 2025	1 HNL = 0.7101 ZAR	1 ZAR = 1.4082 HNL
29 mrt 2025	1 HNL = 0.7204 ZAR	1 ZAR = 1.3882 HNL
30 mrt 2025	1 HNL = 0.7191 ZAR	1 ZAR = 1.3906 HNL
31 mrt 2025	1 HNL = 0.7172 ZAR	1 ZAR = 1.3943 HNL

Apr 2025

Datum	HNL-ZAR	ZAR-HNL
01 apr 2025	1 HNL = 0.718 ZAR	1 ZAR = 1.3928 HNL
02 apr 2025	1 HNL = 0.728 ZAR	1 ZAR = 1.3735 HNL
03 apr 2025	1 HNL = 0.7362 ZAR	1 ZAR = 1.3584 HNL
04 apr 2025	1 HNL = 0.7319 ZAR	1 ZAR = 1.3663 HNL

HNL-ZAR en ZAR-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws