> HNL-XPF en XPF-HNL wisselkoersen - 2026

HNL-XPF en XPF-HNL wisselkoersen - 2026

HNL-XPF en XPF-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-XPF en XPF-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 3,8401 XPF

1 XPF = 0,2604 HNL

1J 2J 3J

HNL tegen XPFXPF tegen HNL

Jan 2026

Datum	HNL-XPF	XPF-HNL
01 jan 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
02 jan 2026	1 HNL = 3.8611 XPF	1 XPF = 0.259 HNL
03 jan 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
04 jan 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
05 jan 2026	1 HNL = 3.8751 XPF	1 XPF = 0.2581 HNL
06 jan 2026	1 HNL = 3.8684 XPF	1 XPF = 0.2585 HNL
07 jan 2026	1 HNL = 3.8727 XPF	1 XPF = 0.2582 HNL
08 jan 2026	1 HNL = 3.8756 XPF	1 XPF = 0.258 HNL
09 jan 2026	1 HNL = 3.8854 XPF	1 XPF = 0.2574 HNL
10 jan 2026	1 HNL = 3.8755 XPF	1 XPF = 0.258 HNL
11 jan 2026	1 HNL = 3.8861 XPF	1 XPF = 0.2573 HNL
12 jan 2026	1 HNL = 3.875 XPF	1 XPF = 0.2581 HNL
13 jan 2026	1 HNL = 3.8805 XPF	1 XPF = 0.2577 HNL
14 jan 2026	1 HNL = 3.8809 XPF	1 XPF = 0.2577 HNL
15 jan 2026	1 HNL = 3.8918 XPF	1 XPF = 0.257 HNL
16 jan 2026	1 HNL = 3.8952 XPF	1 XPF = 0.2567 HNL
17 jan 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
18 jan 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
19 jan 2026	1 HNL = 3.8923 XPF	1 XPF = 0.2569 HNL
20 jan 2026	1 HNL = 3.8592 XPF	1 XPF = 0.2591 HNL
21 jan 2026	1 HNL = 3.8596 XPF	1 XPF = 0.2591 HNL
22 jan 2026	1 HNL = 3.8657 XPF	1 XPF = 0.2587 HNL
23 jan 2026	1 HNL = 3.8552 XPF	1 XPF = 0.2594 HNL
24 jan 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
25 jan 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
26 jan 2026	1 HNL = 3.8194 XPF	1 XPF = 0.2618 HNL
27 jan 2026	1 HNL = 3.8006 XPF	1 XPF = 0.2631 HNL
28 jan 2026	1 HNL = 3.7755 XPF	1 XPF = 0.2649 HNL
29 jan 2026	1 HNL = 3.7824 XPF	1 XPF = 0.2644 HNL
30 jan 2026	1 HNL = 3.7913 XPF	1 XPF = 0.2638 HNL
31 jan 2026	1 HNL = 3.8045 XPF	1 XPF = 0.2628 HNL

Feb 2026

Datum	HNL-XPF	XPF-HNL
01 feb 2026	1 HNL = 3.7838 XPF	1 XPF = 0.2643 HNL
02 feb 2026	1 HNL = 3.8098 XPF	1 XPF = 0.2625 HNL
03 feb 2026	1 HNL = 3.8327 XPF	1 XPF = 0.2609 HNL
04 feb 2026	1 HNL = 3.8227 XPF	1 XPF = 0.2616 HNL
05 feb 2026	1 HNL = 3.8276 XPF	1 XPF = 0.2613 HNL
06 feb 2026	1 HNL = 3.831 XPF	1 XPF = 0.261 HNL
07 feb 2026	1 HNL = 3.817 XPF	1 XPF = 0.262 HNL
08 feb 2026	1 HNL = 3.8339 XPF	1 XPF = 0.2608 HNL
09 feb 2026	1 HNL = 3.8062 XPF	1 XPF = 0.2627 HNL
10 feb 2026	1 HNL = 3.7976 XPF	1 XPF = 0.2633 HNL
11 feb 2026	1 HNL = 3.7931 XPF	1 XPF = 0.2636 HNL
12 feb 2026	1 HNL = 3.8015 XPF	1 XPF = 0.2631 HNL
13 feb 2026	1 HNL = 3.8075 XPF	1 XPF = 0.2626 HNL
14 feb 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
15 feb 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
16 feb 2026	1 HNL = 3.8089 XPF	1 XPF = 0.2625 HNL
17 feb 2026	1 HNL = 3.8109 XPF	1 XPF = 0.2624 HNL
18 feb 2026	1 HNL = 3.8101 XPF	1 XPF = 0.2625 HNL
19 feb 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
20 feb 2026	1 HNL = 3.8331 XPF	1 XPF = 0.2609 HNL
21 feb 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
22 feb 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
23 feb 2026	1 HNL = 3.8342 XPF	1 XPF = 0.2608 HNL
24 feb 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
25 feb 2026	1 HNL = 3.8304 XPF	1 XPF = 0.2611 HNL
26 feb 2026	1 HNL = 3.8172 XPF	1 XPF = 0.262 HNL
27 feb 2026	1 HNL = 3.8228 XPF	1 XPF = 0.2616 HNL
28 feb 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL

Mar 2026

Datum	HNL-XPF	XPF-HNL
01 mrt 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL
02 mrt 2026	1 HNL = 3.8435 XPF	1 XPF = 0.2602 HNL
03 mrt 2026	1 HNL = 3.8853 XPF	1 XPF = 0.2574 HNL
04 mrt 2026	1 HNL = 3.8753 XPF	1 XPF = 0.258 HNL

HNL-XPF en XPF-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws