> HNL-XPF en XPF-HNL wisselkoersen - 2025

HNL-XPF en XPF-HNL wisselkoersen - 2025

HNL-XPF en XPF-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-XPF en XPF-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 4,2368 XPF

1 XPF = 0,236 HNL

1J 2J 3J

HNL tegen XPFXPF tegen HNL

Jan 2025

Datum	HNL-XPF	XPF-HNL
01 jan 2025	1 HNL = 4.5165 XPF	1 XPF = 0.2214 HNL
02 jan 2025	1 HNL = 4.5481 XPF	1 XPF = 0.2199 HNL
03 jan 2025	1 HNL = 4.5575 XPF	1 XPF = 0.2194 HNL
04 jan 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
05 jan 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
06 jan 2025	1 HNL = 4.5022 XPF	1 XPF = 0.2221 HNL
07 jan 2025	1 HNL = 4.5156 XPF	1 XPF = 0.2215 HNL
08 jan 2025	1 HNL = 4.5559 XPF	1 XPF = 0.2195 HNL
09 jan 2025	1 HNL = 4.557 XPF	1 XPF = 0.2194 HNL
10 jan 2025	1 HNL = 4.5532 XPF	1 XPF = 0.2196 HNL
11 jan 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
12 jan 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
13 jan 2025	1 HNL = 4.5993 XPF	1 XPF = 0.2174 HNL
14 jan 2025	1 HNL = 4.5702 XPF	1 XPF = 0.2188 HNL
15 jan 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
16 jan 2025	1 HNL = 4.5592 XPF	1 XPF = 0.2193 HNL
17 jan 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
18 jan 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
19 jan 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
20 jan 2025	1 HNL = 4.5453 XPF	1 XPF = 0.22 HNL
21 jan 2025	1 HNL = 4.5272 XPF	1 XPF = 0.2209 HNL
22 jan 2025	1 HNL = 4.5139 XPF	1 XPF = 0.2215 HNL
23 jan 2025	1 HNL = 4.5009 XPF	1 XPF = 0.2222 HNL
24 jan 2025	1 HNL = 4.4715 XPF	1 XPF = 0.2236 HNL
25 jan 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
26 jan 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
27 jan 2025	1 HNL = 4.4583 XPF	1 XPF = 0.2243 HNL
28 jan 2025	1 HNL = 4.4922 XPF	1 XPF = 0.2226 HNL
29 jan 2025	1 HNL = 4.5008 XPF	1 XPF = 0.2222 HNL
30 jan 2025	1 HNL = 4.5065 XPF	1 XPF = 0.2219 HNL
31 jan 2025	1 HNL = 4.5132 XPF	1 XPF = 0.2216 HNL

Feb 2025

Datum	HNL-XPF	XPF-HNL
01 feb 2025	1 HNL = 4.5223 XPF	1 XPF = 0.2211 HNL
02 feb 2025	1 HNL = 4.5148 XPF	1 XPF = 0.2215 HNL
03 feb 2025	1 HNL = 4.563 XPF	1 XPF = 0.2192 HNL
04 feb 2025	1 HNL = 4.5366 XPF	1 XPF = 0.2204 HNL
05 feb 2025	1 HNL = 4.494 XPF	1 XPF = 0.2225 HNL
06 feb 2025	1 HNL = 4.5189 XPF	1 XPF = 0.2213 HNL
07 feb 2025	1 HNL = 4.5098 XPF	1 XPF = 0.2217 HNL
08 feb 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
09 feb 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
10 feb 2025	1 HNL = 4.5342 XPF	1 XPF = 0.2205 HNL
11 feb 2025	1 HNL = 4.5343 XPF	1 XPF = 0.2205 HNL
12 feb 2025	1 HNL = 4.5113 XPF	1 XPF = 0.2217 HNL
13 feb 2025	1 HNL = 4.5169 XPF	1 XPF = 0.2214 HNL
14 feb 2025	1 HNL = 4.4673 XPF	1 XPF = 0.2238 HNL
15 feb 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
16 feb 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
17 feb 2025	1 HNL = 4.4679 XPF	1 XPF = 0.2238 HNL
18 feb 2025	1 HNL = 4.4735 XPF	1 XPF = 0.2235 HNL
19 feb 2025	1 HNL = 4.4799 XPF	1 XPF = 0.2232 HNL
20 feb 2025	1 HNL = 4.4698 XPF	1 XPF = 0.2237 HNL
21 feb 2025	1 HNL = 4.4573 XPF	1 XPF = 0.2244 HNL
22 feb 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
23 feb 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
24 feb 2025	1 HNL = 4.463 XPF	1 XPF = 0.2241 HNL
25 feb 2025	1 HNL = 4.4524 XPF	1 XPF = 0.2246 HNL
26 feb 2025	1 HNL = 4.4478 XPF	1 XPF = 0.2248 HNL
27 feb 2025	1 HNL = 4.455 XPF	1 XPF = 0.2245 HNL
28 feb 2025	1 HNL = 4.481 XPF	1 XPF = 0.2232 HNL

Mar 2025

Datum	HNL-XPF	XPF-HNL
01 mrt 2025	1 HNL = 4.4653 XPF	1 XPF = 0.224 HNL
02 mrt 2025	1 HNL = 4.4899 XPF	1 XPF = 0.2227 HNL
03 mrt 2025	1 HNL = 4.4466 XPF	1 XPF = 0.2249 HNL
04 mrt 2025	1 HNL = 4.4238 XPF	1 XPF = 0.2261 HNL
05 mrt 2025	1 HNL = 4.3706 XPF	1 XPF = 0.2288 HNL
06 mrt 2025	1 HNL = 4.3221 XPF	1 XPF = 0.2314 HNL
07 mrt 2025	1 HNL = 4.2994 XPF	1 XPF = 0.2326 HNL
08 mrt 2025	1 HNL = 4.3085 XPF	1 XPF = 0.2321 HNL
09 mrt 2025	1 HNL = 4.3012 XPF	1 XPF = 0.2325 HNL
10 mrt 2025	1 HNL = 4.2963 XPF	1 XPF = 0.2328 HNL
11 mrt 2025	1 HNL = 4.2715 XPF	1 XPF = 0.2341 HNL
12 mrt 2025	1 HNL = 4.2784 XPF	1 XPF = 0.2337 HNL
13 mrt 2025	1 HNL = 4.2976 XPF	1 XPF = 0.2327 HNL
14 mrt 2025	1 HNL = 4.2738 XPF	1 XPF = 0.234 HNL
15 mrt 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
16 mrt 2025	1 HNL = 4.2621 XPF	1 XPF = 0.2346 HNL
17 mrt 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
18 mrt 2025	1 HNL = 4.2808 XPF	1 XPF = 0.2336 HNL
19 mrt 2025	1 HNL = 4.2755 XPF	1 XPF = 0.2339 HNL
20 mrt 2025	1 HNL = 4.2964 XPF	1 XPF = 0.2328 HNL
21 mrt 2025	1 HNL = 4.305 XPF	1 XPF = 0.2323 HNL
22 mrt 2025	1 HNL = 4.2988 XPF	1 XPF = 0.2326 HNL
23 mrt 2025	1 HNL = 4.2795 XPF	1 XPF = 0.2337 HNL
24 mrt 2025	1 HNL = 4.299 XPF	1 XPF = 0.2326 HNL
25 mrt 2025	1 HNL = 4.3082 XPF	1 XPF = 0.2321 HNL
26 mrt 2025	1 HNL = 4.3216 XPF	1 XPF = 0.2314 HNL
27 mrt 2025	1 HNL = 4.3273 XPF	1 XPF = 0.2311 HNL
28 mrt 2025	1 HNL = 4.3272 XPF	1 XPF = 0.2311 HNL
29 mrt 2025	1 HNL = 4.2829 XPF	1 XPF = 0.2335 HNL
30 mrt 2025	1 HNL = 4.2756 XPF	1 XPF = 0.2339 HNL
31 mrt 2025	1 HNL = 4.311 XPF	1 XPF = 0.232 HNL

Apr 2025

Datum	HNL-XPF	XPF-HNL
01 apr 2025	1 HNL = 4.3345 XPF	1 XPF = 0.2307 HNL
02 apr 2025	1 HNL = 4.3187 XPF	1 XPF = 0.2315 HNL
03 apr 2025	1 HNL = 4.2034 XPF	1 XPF = 0.2379 HNL
04 apr 2025	1 HNL = 4.2243 XPF	1 XPF = 0.2367 HNL
05 apr 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
06 apr 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
07 apr 2025	1 HNL = 4.25 XPF	1 XPF = 0.2353 HNL
08 apr 2025	1 HNL = 4.257 XPF	1 XPF = 0.2349 HNL
09 apr 2025	1 HNL = 4.1738 XPF	1 XPF = 0.2396 HNL
10 apr 2025	1 HNL = 4.1723 XPF	1 XPF = 0.2397 HNL
11 apr 2025	1 HNL = 4.0583 XPF	1 XPF = 0.2464 HNL
12 apr 2025	1 HNL = 4.0631 XPF	1 XPF = 0.2461 HNL
13 apr 2025	1 HNL = 4.0846 XPF	1 XPF = 0.2448 HNL
14 apr 2025	1 HNL = 4.0696 XPF	1 XPF = 0.2457 HNL
15 apr 2025	1 HNL = 4.0641 XPF	1 XPF = 0.2461 HNL
16 apr 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
17 apr 2025	1 HNL = 4.0538 XPF	1 XPF = 0.2467 HNL
18 apr 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
19 apr 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
20 apr 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
21 apr 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
22 apr 2025	1 HNL = 4.0079 XPF	1 XPF = 0.2495 HNL
23 apr 2025	1 HNL = 4.0331 XPF	1 XPF = 0.2479 HNL
24 apr 2025	1 HNL = 4.0507 XPF	1 XPF = 0.2469 HNL
25 apr 2025	1 HNL = 4.0517 XPF	1 XPF = 0.2468 HNL
26 apr 2025	1 HNL = 4.0562 XPF	1 XPF = 0.2465 HNL
27 apr 2025	1 HNL = 4.0689 XPF	1 XPF = 0.2458 HNL
28 apr 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
29 apr 2025	1 HNL = 4.0437 XPF	1 XPF = 0.2473 HNL
30 apr 2025	1 HNL = 4.0434 XPF	1 XPF = 0.2473 HNL

May 2025

Datum	HNL-XPF	XPF-HNL
01 mei 2025	1 HNL = 4.0462 XPF	1 XPF = 0.2471 HNL
02 mei 2025	1 HNL = 4.0519 XPF	1 XPF = 0.2468 HNL
03 mei 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
04 mei 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
05 mei 2025	1 HNL = 4.0552 XPF	1 XPF = 0.2466 HNL
06 mei 2025	1 HNL = 4.0567 XPF	1 XPF = 0.2465 HNL
07 mei 2025	1 HNL = 4.0421 XPF	1 XPF = 0.2474 HNL
08 mei 2025	1 HNL = 4.0718 XPF	1 XPF = 0.2456 HNL
09 mei 2025	1 HNL = 4.0828 XPF	1 XPF = 0.2449 HNL
10 mei 2025	1 HNL = 4.1036 XPF	1 XPF = 0.2437 HNL
11 mei 2025	1 HNL = 4.0848 XPF	1 XPF = 0.2448 HNL
12 mei 2025	1 HNL = 4.1455 XPF	1 XPF = 0.2412 HNL
13 mei 2025	1 HNL = 4.1322 XPF	1 XPF = 0.242 HNL
14 mei 2025	1 HNL = 4.0843 XPF	1 XPF = 0.2448 HNL
15 mei 2025	1 HNL = 4.0991 XPF	1 XPF = 0.244 HNL
16 mei 2025	1 HNL = 4.0966 XPF	1 XPF = 0.2441 HNL
17 mei 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
18 mei 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
19 mei 2025	1 HNL = 4.0679 XPF	1 XPF = 0.2458 HNL
20 mei 2025	1 HNL = 4.079 XPF	1 XPF = 0.2452 HNL
21 mei 2025	1 HNL = 4.0473 XPF	1 XPF = 0.2471 HNL
22 mei 2025	1 HNL = 4.0591 XPF	1 XPF = 0.2464 HNL
23 mei 2025	1 HNL = 4.0349 XPF	1 XPF = 0.2478 HNL
24 mei 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
25 mei 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
26 mei 2025	1 HNL = 4.0295 XPF	1 XPF = 0.2482 HNL
27 mei 2025	1 HNL = 4.038 XPF	1 XPF = 0.2476 HNL
28 mei 2025	1 HNL = 4.0449 XPF	1 XPF = 0.2472 HNL
29 mei 2025	1 HNL = 4.0579 XPF	1 XPF = 0.2464 HNL
30 mei 2025	1 HNL = 4.0417 XPF	1 XPF = 0.2474 HNL
31 mei 2025	1 HNL = 4.0384 XPF	1 XPF = 0.2476 HNL

Jun 2025

Datum	HNL-XPF	XPF-HNL
01 jun 2025	1 HNL = 4.0439 XPF	1 XPF = 0.2473 HNL
02 jun 2025	1 HNL = 4.0134 XPF	1 XPF = 0.2492 HNL
03 jun 2025	1 HNL = 4.0192 XPF	1 XPF = 0.2488 HNL
04 jun 2025	1 HNL = 4.0247 XPF	1 XPF = 0.2485 HNL
05 jun 2025	1 HNL = 4.0042 XPF	1 XPF = 0.2497 HNL
06 jun 2025	1 HNL = 4.005 XPF	1 XPF = 0.2497 HNL
07 jun 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
08 jun 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
09 jun 2025	1 HNL = 4.0092 XPF	1 XPF = 0.2494 HNL
10 jun 2025	1 HNL = 4.0016 XPF	1 XPF = 0.2499 HNL
11 jun 2025	1 HNL = 4.0002 XPF	1 XPF = 0.25 HNL
12 jun 2025	1 HNL = 3.9471 XPF	1 XPF = 0.2534 HNL
13 jun 2025	1 HNL = 3.9724 XPF	1 XPF = 0.2517 HNL
14 jun 2025	1 HNL = 3.9742 XPF	1 XPF = 0.2516 HNL
15 jun 2025	1 HNL = 3.9742 XPF	1 XPF = 0.2516 HNL
16 jun 2025	1 HNL = 3.9516 XPF	1 XPF = 0.2531 HNL
17 jun 2025	1 HNL = 3.9541 XPF	1 XPF = 0.2529 HNL
18 jun 2025	1 HNL = 3.9745 XPF	1 XPF = 0.2516 HNL
19 jun 2025	1 HNL = 3.9844 XPF	1 XPF = 0.251 HNL
20 jun 2025	1 HNL = 3.9655 XPF	1 XPF = 0.2522 HNL
21 jun 2025	1 HNL = 3.9657 XPF	1 XPF = 0.2522 HNL
22 jun 2025	1 HNL = 3.9657 XPF	1 XPF = 0.2522 HNL
23 jun 2025	1 HNL = 3.9885 XPF	1 XPF = 0.2507 HNL
24 jun 2025	1 HNL = 3.9385 XPF	1 XPF = 0.2539 HNL
25 jun 2025	1 HNL = 3.9378 XPF	1 XPF = 0.254 HNL
26 jun 2025	1 HNL = 3.9002 XPF	1 XPF = 0.2564 HNL
27 jun 2025	1 HNL = 3.9023 XPF	1 XPF = 0.2563 HNL
28 jun 2025	1 HNL = 3.8998 XPF	1 XPF = 0.2564 HNL
29 jun 2025	1 HNL = 3.8998 XPF	1 XPF = 0.2564 HNL
30 jun 2025	1 HNL = 3.8941 XPF	1 XPF = 0.2568 HNL

Jul 2025

Datum	HNL-XPF	XPF-HNL
01 jul 2025	1 HNL = 3.8666 XPF	1 XPF = 0.2586 HNL
02 jul 2025	1 HNL = 3.8804 XPF	1 XPF = 0.2577 HNL
03 jul 2025	1 HNL = 3.8748 XPF	1 XPF = 0.2581 HNL
04 jul 2025	1 HNL = 3.8802 XPF	1 XPF = 0.2577 HNL

HNL-XPF en XPF-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws