> HNL-XOF en XOF-HNL wisselkoersen - 2025

HNL-XOF en XOF-HNL wisselkoersen - 2025

HNL-XOF en XOF-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-XOF en XOF-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 23,77 XOF

1 XOF = 0,0421 HNL

1J 2J 3J

HNL tegen XOFXOF tegen HNL

Jan 2025

Datum	HNL-XOF	XOF-HNL
01 jan 2025	1 HNL = 24.7101 XOF	1 XOF = 0.0405 HNL
02 jan 2025	1 HNL = 24.9869 XOF	1 XOF = 0.04 HNL
03 jan 2025	1 HNL = 25.0641 XOF	1 XOF = 0.0399 HNL
04 jan 2025	1 HNL = 25.0643 XOF	1 XOF = 0.0399 HNL
05 jan 2025	1 HNL = 25.0643 XOF	1 XOF = 0.0399 HNL
06 jan 2025	1 HNL = 24.7637 XOF	1 XOF = 0.0404 HNL
07 jan 2025	1 HNL = 24.7772 XOF	1 XOF = 0.0404 HNL
08 jan 2025	1 HNL = 25.0557 XOF	1 XOF = 0.0399 HNL
09 jan 2025	1 HNL = 25.0479 XOF	1 XOF = 0.0399 HNL
10 jan 2025	1 HNL = 25.0359 XOF	1 XOF = 0.0399 HNL
11 jan 2025	1 HNL = 25.0375 XOF	1 XOF = 0.0399 HNL
12 jan 2025	1 HNL = 25.0375 XOF	1 XOF = 0.0399 HNL
13 jan 2025	1 HNL = 25.297 XOF	1 XOF = 0.0395 HNL
14 jan 2025	1 HNL = 25.1469 XOF	1 XOF = 0.0398 HNL
15 jan 2025	1 HNL = 25.0331 XOF	1 XOF = 0.0399 HNL
16 jan 2025	1 HNL = 25.0585 XOF	1 XOF = 0.0399 HNL
17 jan 2025	1 HNL = 25.0171 XOF	1 XOF = 0.04 HNL
18 jan 2025	1 HNL = 25.0232 XOF	1 XOF = 0.04 HNL
19 jan 2025	1 HNL = 25.0232 XOF	1 XOF = 0.04 HNL
20 jan 2025	1 HNL = 25.0234 XOF	1 XOF = 0.04 HNL
21 jan 2025	1 HNL = 24.8905 XOF	1 XOF = 0.0402 HNL
22 jan 2025	1 HNL = 24.8902 XOF	1 XOF = 0.0402 HNL
23 jan 2025	1 HNL = 24.7668 XOF	1 XOF = 0.0404 HNL
24 jan 2025	1 HNL = 24.5675 XOF	1 XOF = 0.0407 HNL
25 jan 2025	1 HNL = 24.5668 XOF	1 XOF = 0.0407 HNL
26 jan 2025	1 HNL = 24.5668 XOF	1 XOF = 0.0407 HNL
27 jan 2025	1 HNL = 24.5026 XOF	1 XOF = 0.0408 HNL
28 jan 2025	1 HNL = 24.7093 XOF	1 XOF = 0.0405 HNL
29 jan 2025	1 HNL = 24.7608 XOF	1 XOF = 0.0404 HNL
30 jan 2025	1 HNL = 24.7788 XOF	1 XOF = 0.0404 HNL
31 jan 2025	1 HNL = 24.8159 XOF	1 XOF = 0.0403 HNL

Feb 2025

Datum	HNL-XOF	XOF-HNL
01 feb 2025	1 HNL = 24.8159 XOF	1 XOF = 0.0403 HNL
02 feb 2025	1 HNL = 24.8168 XOF	1 XOF = 0.0403 HNL
03 feb 2025	1 HNL = 25.1161 XOF	1 XOF = 0.0398 HNL
04 feb 2025	1 HNL = 24.945 XOF	1 XOF = 0.0401 HNL
05 feb 2025	1 HNL = 24.7158 XOF	1 XOF = 0.0405 HNL
06 feb 2025	1 HNL = 24.841 XOF	1 XOF = 0.0403 HNL
07 feb 2025	1 HNL = 24.7896 XOF	1 XOF = 0.0403 HNL
08 feb 2025	1 HNL = 24.7896 XOF	1 XOF = 0.0403 HNL
09 feb 2025	1 HNL = 24.7896 XOF	1 XOF = 0.0403 HNL
10 feb 2025	1 HNL = 24.9375 XOF	1 XOF = 0.0401 HNL
11 feb 2025	1 HNL = 24.93 XOF	1 XOF = 0.0401 HNL
12 feb 2025	1 HNL = 24.7989 XOF	1 XOF = 0.0403 HNL
13 feb 2025	1 HNL = 24.7975 XOF	1 XOF = 0.0403 HNL
14 feb 2025	1 HNL = 24.5796 XOF	1 XOF = 0.0407 HNL
15 feb 2025	1 HNL = 24.5796 XOF	1 XOF = 0.0407 HNL
16 feb 2025	1 HNL = 24.5796 XOF	1 XOF = 0.0407 HNL
17 feb 2025	1 HNL = 24.5465 XOF	1 XOF = 0.0407 HNL
18 feb 2025	1 HNL = 24.5916 XOF	1 XOF = 0.0407 HNL
19 feb 2025	1 HNL = 24.6193 XOF	1 XOF = 0.0406 HNL
20 feb 2025	1 HNL = 24.6474 XOF	1 XOF = 0.0406 HNL
21 feb 2025	1 HNL = 24.5108 XOF	1 XOF = 0.0408 HNL
22 feb 2025	1 HNL = 24.5108 XOF	1 XOF = 0.0408 HNL
23 feb 2025	1 HNL = 24.5108 XOF	1 XOF = 0.0408 HNL
24 feb 2025	1 HNL = 24.5103 XOF	1 XOF = 0.0408 HNL
25 feb 2025	1 HNL = 24.4605 XOF	1 XOF = 0.0409 HNL
26 feb 2025	1 HNL = 24.4354 XOF	1 XOF = 0.0409 HNL
27 feb 2025	1 HNL = 24.4901 XOF	1 XOF = 0.0408 HNL
28 feb 2025	1 HNL = 24.6256 XOF	1 XOF = 0.0406 HNL

Mar 2025

Datum	HNL-XOF	XOF-HNL
01 mrt 2025	1 HNL = 24.4852 XOF	1 XOF = 0.0408 HNL
02 mrt 2025	1 HNL = 24.6825 XOF	1 XOF = 0.0405 HNL
03 mrt 2025	1 HNL = 24.6725 XOF	1 XOF = 0.0405 HNL
04 mrt 2025	1 HNL = 24.3296 XOF	1 XOF = 0.0411 HNL
05 mrt 2025	1 HNL = 24.0251 XOF	1 XOF = 0.0416 HNL
06 mrt 2025	1 HNL = 23.7554 XOF	1 XOF = 0.0421 HNL
07 mrt 2025	1 HNL = 23.6427 XOF	1 XOF = 0.0423 HNL
08 mrt 2025	1 HNL = 23.6387 XOF	1 XOF = 0.0423 HNL
09 mrt 2025	1 HNL = 23.6432 XOF	1 XOF = 0.0423 HNL
10 mrt 2025	1 HNL = 23.6394 XOF	1 XOF = 0.0423 HNL
11 mrt 2025	1 HNL = 23.6584 XOF	1 XOF = 0.0423 HNL
12 mrt 2025	1 HNL = 23.5287 XOF	1 XOF = 0.0425 HNL
13 mrt 2025	1 HNL = 23.6253 XOF	1 XOF = 0.0423 HNL
14 mrt 2025	1 HNL = 23.5992 XOF	1 XOF = 0.0424 HNL
15 mrt 2025	1 HNL = 23.538 XOF	1 XOF = 0.0425 HNL
16 mrt 2025	1 HNL = 23.4987 XOF	1 XOF = 0.0426 HNL
17 mrt 2025	1 HNL = 23.5262 XOF	1 XOF = 0.0425 HNL
18 mrt 2025	1 HNL = 23.4873 XOF	1 XOF = 0.0426 HNL
19 mrt 2025	1 HNL = 23.4639 XOF	1 XOF = 0.0426 HNL
20 mrt 2025	1 HNL = 23.5262 XOF	1 XOF = 0.0425 HNL
21 mrt 2025	1 HNL = 23.625 XOF	1 XOF = 0.0423 HNL
22 mrt 2025	1 HNL = 23.6296 XOF	1 XOF = 0.0423 HNL
23 mrt 2025	1 HNL = 23.6086 XOF	1 XOF = 0.0424 HNL
24 mrt 2025	1 HNL = 23.6567 XOF	1 XOF = 0.0423 HNL
25 mrt 2025	1 HNL = 23.7288 XOF	1 XOF = 0.0421 HNL
26 mrt 2025	1 HNL = 23.7605 XOF	1 XOF = 0.0421 HNL
27 mrt 2025	1 HNL = 23.7709 XOF	1 XOF = 0.0421 HNL
28 mrt 2025	1 HNL = 23.8045 XOF	1 XOF = 0.042 HNL
29 mrt 2025	1 HNL = 23.6771 XOF	1 XOF = 0.0422 HNL
30 mrt 2025	1 HNL = 23.5839 XOF	1 XOF = 0.0424 HNL
31 mrt 2025	1 HNL = 23.7017 XOF	1 XOF = 0.0422 HNL

Apr 2025

Datum	HNL-XOF	XOF-HNL
01 apr 2025	1 HNL = 23.751 XOF	1 XOF = 0.0421 HNL
02 apr 2025	1 HNL = 23.7502 XOF	1 XOF = 0.0421 HNL
03 apr 2025	1 HNL = 23.5776 XOF	1 XOF = 0.0424 HNL
04 apr 2025	1 HNL = 23.245 XOF	1 XOF = 0.043 HNL
05 apr 2025	1 HNL = 23.2428 XOF	1 XOF = 0.043 HNL
06 apr 2025	1 HNL = 23.2428 XOF	1 XOF = 0.043 HNL
07 apr 2025	1 HNL = 23.3947 XOF	1 XOF = 0.0427 HNL
08 apr 2025	1 HNL = 23.4478 XOF	1 XOF = 0.0426 HNL
09 apr 2025	1 HNL = 22.9476 XOF	1 XOF = 0.0436 HNL
10 apr 2025	1 HNL = 23.0118 XOF	1 XOF = 0.0435 HNL
11 apr 2025	1 HNL = 22.6519 XOF	1 XOF = 0.0441 HNL
12 apr 2025	1 HNL = 22.3327 XOF	1 XOF = 0.0448 HNL
13 apr 2025	1 HNL = 22.4551 XOF	1 XOF = 0.0445 HNL
14 apr 2025	1 HNL = 22.4642 XOF	1 XOF = 0.0445 HNL
15 apr 2025	1 HNL = 22.3039 XOF	1 XOF = 0.0448 HNL
16 apr 2025	1 HNL = 22.4286 XOF	1 XOF = 0.0446 HNL
17 apr 2025	1 HNL = 22.2743 XOF	1 XOF = 0.0449 HNL
18 apr 2025	1 HNL = 22.1932 XOF	1 XOF = 0.0451 HNL
19 apr 2025	1 HNL = 22.1932 XOF	1 XOF = 0.0451 HNL
20 apr 2025	1 HNL = 22.1932 XOF	1 XOF = 0.0451 HNL
21 apr 2025	1 HNL = 22.1932 XOF	1 XOF = 0.0451 HNL
22 apr 2025	1 HNL = 22.0245 XOF	1 XOF = 0.0454 HNL
23 apr 2025	1 HNL = 22.1905 XOF	1 XOF = 0.0451 HNL
24 apr 2025	1 HNL = 22.2351 XOF	1 XOF = 0.045 HNL
25 apr 2025	1 HNL = 22.282 XOF	1 XOF = 0.0449 HNL
26 apr 2025	1 HNL = 22.303 XOF	1 XOF = 0.0448 HNL
27 apr 2025	1 HNL = 22.303 XOF	1 XOF = 0.0448 HNL
28 apr 2025	1 HNL = 22.2916 XOF	1 XOF = 0.0449 HNL
29 apr 2025	1 HNL = 22.2155 XOF	1 XOF = 0.045 HNL
30 apr 2025	1 HNL = 22.2464 XOF	1 XOF = 0.045 HNL

May 2025

Datum	HNL-XOF	XOF-HNL
01 mei 2025	1 HNL = 22.2474 XOF	1 XOF = 0.0449 HNL
02 mei 2025	1 HNL = 22.2908 XOF	1 XOF = 0.0449 HNL
03 mei 2025	1 HNL = 22.291 XOF	1 XOF = 0.0449 HNL
04 mei 2025	1 HNL = 22.291 XOF	1 XOF = 0.0449 HNL
05 mei 2025	1 HNL = 22.2638 XOF	1 XOF = 0.0449 HNL
06 mei 2025	1 HNL = 22.3017 XOF	1 XOF = 0.0448 HNL
07 mei 2025	1 HNL = 22.2148 XOF	1 XOF = 0.045 HNL
08 mei 2025	1 HNL = 22.3693 XOF	1 XOF = 0.0447 HNL
09 mei 2025	1 HNL = 22.4503 XOF	1 XOF = 0.0445 HNL
10 mei 2025	1 HNL = 22.2715 XOF	1 XOF = 0.0449 HNL
11 mei 2025	1 HNL = 22.452 XOF	1 XOF = 0.0445 HNL
12 mei 2025	1 HNL = 22.7889 XOF	1 XOF = 0.0439 HNL
13 mei 2025	1 HNL = 22.7163 XOF	1 XOF = 0.044 HNL
14 mei 2025	1 HNL = 22.457 XOF	1 XOF = 0.0445 HNL
15 mei 2025	1 HNL = 22.5201 XOF	1 XOF = 0.0444 HNL
16 mei 2025	1 HNL = 22.509 XOF	1 XOF = 0.0444 HNL
17 mei 2025	1 HNL = 22.509 XOF	1 XOF = 0.0444 HNL
18 mei 2025	1 HNL = 22.509 XOF	1 XOF = 0.0444 HNL
19 mei 2025	1 HNL = 22.3518 XOF	1 XOF = 0.0447 HNL

HNL-XOF en XOF-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws