> HNL-XCD en XCD-HNL wisselkoersen - 2025

HNL-XCD en XCD-HNL wisselkoersen - 2025

HNL-XCD en XCD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-XCD en XCD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,105 XCD

1 XCD = 9,5283 HNL

1J 2J 3J

HNL tegen XCDXCD tegen HNL

Jan 2025

Datum	HNL-XCD	XCD-HNL
01 jan 2025	1 HNL = 0.1064 XCD	1 XCD = 9.3953 HNL
02 jan 2025	1 HNL = 0.1064 XCD	1 XCD = 9.4023 HNL
03 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4061 HNL
04 jan 2025	1 HNL = 0.1065 XCD	1 XCD = 9.3885 HNL
05 jan 2025	1 HNL = 0.1065 XCD	1 XCD = 9.3885 HNL
06 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4135 HNL
07 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4111 HNL
08 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4176 HNL
09 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.406 HNL
10 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4101 HNL
11 jan 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4517 HNL
12 jan 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4517 HNL
13 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.414 HNL
14 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4236 HNL
15 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4111 HNL
16 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4189 HNL
17 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4154 HNL
18 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4122 HNL
19 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4122 HNL
20 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4253 HNL
21 jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4188 HNL
22 jan 2025	1 HNL = 0.1067 XCD	1 XCD = 9.3681 HNL
23 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4256 HNL
24 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4247 HNL
25 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4045 HNL
26 jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4045 HNL
27 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4225 HNL
28 jan 2025	1 HNL = 0.106 XCD	1 XCD = 9.4319 HNL
29 jan 2025	1 HNL = 0.106 XCD	1 XCD = 9.4302 HNL
30 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4209 HNL
31 jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4227 HNL

Feb 2025

Datum	HNL-XCD	XCD-HNL
01 feb 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4227 HNL
02 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4383 HNL
03 feb 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4217 HNL
04 feb 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4254 HNL
05 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4326 HNL
06 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4319 HNL
07 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4369 HNL
08 feb 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4733 HNL
09 feb 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4733 HNL
10 feb 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4386 HNL
11 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4298 HNL
12 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.435 HNL
13 feb 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4113 HNL
14 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4369 HNL
15 feb 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4059 HNL
16 feb 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4059 HNL
17 feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4339 HNL
18 feb 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4406 HNL
19 feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.453 HNL
20 feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4474 HNL
21 feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4633 HNL
22 feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.462 HNL
23 feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.462 HNL
24 feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.457 HNL
25 feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4526 HNL
26 feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4494 HNL
27 feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4576 HNL
28 feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4485 HNL

Mar 2025

Datum	HNL-XCD	XCD-HNL
01 mrt 2025	1 HNL = 0.105 XCD	1 XCD = 9.5282 HNL
02 mrt 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4847 HNL
03 mrt 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4917 HNL
04 mrt 2025	1 HNL = 0.1057 XCD	1 XCD = 9.461 HNL
05 mrt 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4467 HNL
06 mrt 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4616 HNL
07 mrt 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4668 HNL
08 mrt 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4415 HNL
09 mrt 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4734 HNL
10 mrt 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4875 HNL
11 mrt 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4528 HNL
12 mrt 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4699 HNL
13 mrt 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4621 HNL
14 mrt 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4546 HNL
15 mrt 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4408 HNL
16 mrt 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4938 HNL
17 mrt 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4662 HNL
18 mrt 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4446 HNL
19 mrt 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4494 HNL
20 mrt 2025	1 HNL = 0.1056 XCD	1 XCD = 9.469 HNL
21 mrt 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4548 HNL
22 mrt 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4431 HNL
23 mrt 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4944 HNL
24 mrt 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4947 HNL
25 mrt 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4587 HNL
26 mrt 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4706 HNL
27 mrt 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4606 HNL
28 mrt 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4649 HNL
29 mrt 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4541 HNL
30 mrt 2025	1 HNL = 0.1053 XCD	1 XCD = 9.496 HNL
31 mrt 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4653 HNL

Apr 2025

Datum	HNL-XCD	XCD-HNL
01 apr 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4273 HNL
02 apr 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4641 HNL
03 apr 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4552 HNL
04 apr 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4455 HNL
05 apr 2025	1 HNL = 0.105 XCD	1 XCD = 9.5259 HNL
06 apr 2025	1 HNL = 0.105 XCD	1 XCD = 9.5259 HNL
07 apr 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4711 HNL
08 apr 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4688 HNL
09 apr 2025	1 HNL = 0.1044 XCD	1 XCD = 9.5793 HNL
10 apr 2025	1 HNL = 0.1048 XCD	1 XCD = 9.5406 HNL
11 apr 2025	1 HNL = 0.1046 XCD	1 XCD = 9.5598 HNL
12 apr 2025	1 HNL = 0.1045 XCD	1 XCD = 9.5667 HNL
13 apr 2025	1 HNL = 0.105 XCD	1 XCD = 9.525 HNL
14 apr 2025	1 HNL = 0.105 XCD	1 XCD = 9.5234 HNL
15 apr 2025	1 HNL = 0.1042 XCD	1 XCD = 9.6012 HNL
16 apr 2025	1 HNL = 0.1044 XCD	1 XCD = 9.5741 HNL
17 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
18 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
19 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
20 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
21 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
22 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5919 HNL
23 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5916 HNL
24 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5858 HNL
25 apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5918 HNL
26 apr 2025	1 HNL = 0.1047 XCD	1 XCD = 9.548 HNL
27 apr 2025	1 HNL = 0.1047 XCD	1 XCD = 9.548 HNL
28 apr 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5952 HNL
29 apr 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5993 HNL
30 apr 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5999 HNL

May 2025

Datum	HNL-XCD	XCD-HNL
01 mei 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6313 HNL
02 mei 2025	1 HNL = 0.104 XCD	1 XCD = 9.6117 HNL
03 mei 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6321 HNL
04 mei 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6321 HNL
05 mei 2025	1 HNL = 0.1042 XCD	1 XCD = 9.6006 HNL
06 mei 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6076 HNL
07 mei 2025	1 HNL = 0.104 XCD	1 XCD = 9.6124 HNL
08 mei 2025	1 HNL = 0.1041 XCD	1 XCD = 9.603 HNL
09 mei 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6098 HNL
10 mei 2025	1 HNL = 0.1046 XCD	1 XCD = 9.5615 HNL
11 mei 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6055 HNL
12 mei 2025	1 HNL = 0.1042 XCD	1 XCD = 9.594 HNL
13 mei 2025	1 HNL = 0.104 XCD	1 XCD = 9.6178 HNL
14 mei 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL
15 mei 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6301 HNL
16 mei 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6237 HNL
17 mei 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6593 HNL
18 mei 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6593 HNL
19 mei 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6292 HNL
20 mei 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6259 HNL
21 mei 2025	1 HNL = 0.1039 XCD	1 XCD = 9.629 HNL
22 mei 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6205 HNL
23 mei 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6347 HNL
24 mei 2025	1 HNL = 0.104 XCD	1 XCD = 9.6156 HNL
25 mei 2025	1 HNL = 0.104 XCD	1 XCD = 9.6156 HNL
26 mei 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6324 HNL
27 mei 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6368 HNL
28 mei 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6405 HNL
29 mei 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6448 HNL
30 mei 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL
31 mei 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL

Jun 2025

Datum	HNL-XCD	XCD-HNL
01 jun 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6223 HNL
02 jun 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6339 HNL
03 jun 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6454 HNL
04 jun 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6366 HNL
05 jun 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6503 HNL
06 jun 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6497 HNL
07 jun 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6656 HNL
08 jun 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6656 HNL
09 jun 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6531 HNL
10 jun 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6489 HNL
11 jun 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6587 HNL
12 jun 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6554 HNL
13 jun 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6652 HNL
14 jun 2025	1 HNL = 0.104 XCD	1 XCD = 9.615 HNL
15 jun 2025	1 HNL = 0.104 XCD	1 XCD = 9.615 HNL
16 jun 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6527 HNL
17 jun 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6578 HNL
18 jun 2025	1 HNL = 0.1036 XCD	1 XCD = 9.657 HNL
19 jun 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6529 HNL
20 jun 2025	1 HNL = 0.1034 XCD	1 XCD = 9.6694 HNL
21 jun 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6611 HNL
22 jun 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6611 HNL
23 jun 2025	1 HNL = 0.1036 XCD	1 XCD = 9.6567 HNL
24 jun 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6589 HNL
25 jun 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6626 HNL
26 jun 2025	1 HNL = 0.1033 XCD	1 XCD = 9.6766 HNL
27 jun 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6645 HNL
28 jun 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6614 HNL
29 jun 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6614 HNL
30 jun 2025	1 HNL = 0.1034 XCD	1 XCD = 9.6688 HNL

Jul 2025

Datum	HNL-XCD	XCD-HNL
01 jul 2025	1 HNL = 0.1034 XCD	1 XCD = 9.6715 HNL
02 jul 2025	1 HNL = 0.1034 XCD	1 XCD = 9.6698 HNL
03 jul 2025	1 HNL = 0.1034 XCD	1 XCD = 9.6689 HNL
04 jul 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6645 HNL

HNL-XCD en XCD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws