> HNL-XAF en XAF-HNL wisselkoersen - 2026

HNL-XAF en XAF-HNL wisselkoersen - 2026

HNL-XAF en XAF-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-XAF en XAF-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 21,1914 XAF

1 XAF = 0,0472 HNL

1J 2J 3J

HNL tegen XAFXAF tegen HNL

Jan 2026

Datum	HNL-XAF	XAF-HNL
01 jan 2026	1 HNL = 21.1804 XAF	1 XAF = 0.0472 HNL
02 jan 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
03 jan 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
04 jan 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
05 jan 2026	1 HNL = 21.3021 XAF	1 XAF = 0.0469 HNL
06 jan 2026	1 HNL = 21.2575 XAF	1 XAF = 0.047 HNL
07 jan 2026	1 HNL = 21.289 XAF	1 XAF = 0.047 HNL
08 jan 2026	1 HNL = 21.3085 XAF	1 XAF = 0.0469 HNL
09 jan 2026	1 HNL = 21.3584 XAF	1 XAF = 0.0468 HNL
10 jan 2026	1 HNL = 21.287 XAF	1 XAF = 0.047 HNL
11 jan 2026	1 HNL = 21.3583 XAF	1 XAF = 0.0468 HNL
12 jan 2026	1 HNL = 21.2996 XAF	1 XAF = 0.0469 HNL
13 jan 2026	1 HNL = 21.309 XAF	1 XAF = 0.0469 HNL
14 jan 2026	1 HNL = 21.3529 XAF	1 XAF = 0.0468 HNL
15 jan 2026	1 HNL = 21.3857 XAF	1 XAF = 0.0468 HNL
16 jan 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
17 jan 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
18 jan 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
19 jan 2026	1 HNL = 21.3905 XAF	1 XAF = 0.0467 HNL
20 jan 2026	1 HNL = 21.1946 XAF	1 XAF = 0.0472 HNL
21 jan 2026	1 HNL = 21.2341 XAF	1 XAF = 0.0471 HNL
22 jan 2026	1 HNL = 21.2516 XAF	1 XAF = 0.0471 HNL
23 jan 2026	1 HNL = 21.1909 XAF	1 XAF = 0.0472 HNL
24 jan 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
25 jan 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
26 jan 2026	1 HNL = 20.9765 XAF	1 XAF = 0.0477 HNL
27 jan 2026	1 HNL = 20.896 XAF	1 XAF = 0.0479 HNL
28 jan 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
29 jan 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
30 jan 2026	1 HNL = 20.7978 XAF	1 XAF = 0.0481 HNL
31 jan 2026	1 HNL = 20.9073 XAF	1 XAF = 0.0478 HNL

Feb 2026

Datum	HNL-XAF	XAF-HNL
01 feb 2026	1 HNL = 20.7983 XAF	1 XAF = 0.0481 HNL
02 feb 2026	1 HNL = 20.9446 XAF	1 XAF = 0.0477 HNL
03 feb 2026	1 HNL = 21.0634 XAF	1 XAF = 0.0475 HNL
04 feb 2026	1 HNL = 21.0222 XAF	1 XAF = 0.0476 HNL
05 feb 2026	1 HNL = 21.057 XAF	1 XAF = 0.0475 HNL
06 feb 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
07 feb 2026	1 HNL = 20.9693 XAF	1 XAF = 0.0477 HNL
08 feb 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
09 feb 2026	1 HNL = 20.9218 XAF	1 XAF = 0.0478 HNL
10 feb 2026	1 HNL = 20.8525 XAF	1 XAF = 0.048 HNL
11 feb 2026	1 HNL = 20.8445 XAF	1 XAF = 0.048 HNL
12 feb 2026	1 HNL = 20.8871 XAF	1 XAF = 0.0479 HNL
13 feb 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
14 feb 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
15 feb 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
16 feb 2026	1 HNL = 20.9257 XAF	1 XAF = 0.0478 HNL
17 feb 2026	1 HNL = 20.9447 XAF	1 XAF = 0.0477 HNL
18 feb 2026	1 HNL = 20.9558 XAF	1 XAF = 0.0477 HNL
19 feb 2026	1 HNL = 21.0463 XAF	1 XAF = 0.0475 HNL
20 feb 2026	1 HNL = 21.0706 XAF	1 XAF = 0.0475 HNL
21 feb 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
22 feb 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
23 feb 2026	1 HNL = 21.071 XAF	1 XAF = 0.0475 HNL
24 feb 2026	1 HNL = 21.0481 XAF	1 XAF = 0.0475 HNL
25 feb 2026	1 HNL = 21.0554 XAF	1 XAF = 0.0475 HNL
26 feb 2026	1 HNL = 20.9973 XAF	1 XAF = 0.0476 HNL
27 feb 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
28 feb 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL

Mar 2026

Datum	HNL-XAF	XAF-HNL
01 mrt 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
02 mrt 2026	1 HNL = 21.1257 XAF	1 XAF = 0.0473 HNL
03 mrt 2026	1 HNL = 21.3709 XAF	1 XAF = 0.0468 HNL
04 mrt 2026	1 HNL = 21.3027 XAF	1 XAF = 0.0469 HNL
05 mrt 2026	1 HNL = 21.3425 XAF	1 XAF = 0.0469 HNL
06 mrt 2026	1 HNL = 21.432 XAF	1 XAF = 0.0467 HNL
07 mrt 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
08 mrt 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
09 mrt 2026	1 HNL = 21.4351 XAF	1 XAF = 0.0467 HNL
10 mrt 2026	1 HNL = 21.2942 XAF	1 XAF = 0.047 HNL
11 mrt 2026	1 HNL = 21.3725 XAF	1 XAF = 0.0468 HNL
12 mrt 2026	1 HNL = 21.4438 XAF	1 XAF = 0.0466 HNL
13 mrt 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
14 mrt 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
15 mrt 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
16 mrt 2026	1 HNL = 21.5846 XAF	1 XAF = 0.0463 HNL
17 mrt 2026	1 HNL = 21.5373 XAF	1 XAF = 0.0464 HNL
18 mrt 2026	1 HNL = 21.4639 XAF	1 XAF = 0.0466 HNL
19 mrt 2026	1 HNL = 21.5889 XAF	1 XAF = 0.0463 HNL
20 mrt 2026	1 HNL = 21.4168 XAF	1 XAF = 0.0467 HNL
21 mrt 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
22 mrt 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
23 mrt 2026	1 HNL = 21.4436 XAF	1 XAF = 0.0466 HNL
24 mrt 2026	1 HNL = 21.3744 XAF	1 XAF = 0.0468 HNL
25 mrt 2026	1 HNL = 21.3459 XAF	1 XAF = 0.0468 HNL
26 mrt 2026	1 HNL = 21.4357 XAF	1 XAF = 0.0467 HNL
27 mrt 2026	1 HNL = 21.4687 XAF	1 XAF = 0.0466 HNL
28 mrt 2026	1 HNL = 21.5037 XAF	1 XAF = 0.0465 HNL
29 mrt 2026	1 HNL = 21.4688 XAF	1 XAF = 0.0466 HNL
30 mrt 2026	1 HNL = 21.5033 XAF	1 XAF = 0.0465 HNL
31 mrt 2026	1 HNL = 21.5541 XAF	1 XAF = 0.0464 HNL

Apr 2026

Datum	HNL-XAF	XAF-HNL
01 apr 2026	1 HNL = 21.288 XAF	1 XAF = 0.047 HNL
02 apr 2026	1 HNL = 21.4492 XAF	1 XAF = 0.0466 HNL
03 apr 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
04 apr 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
05 apr 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
06 apr 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
07 apr 2026	1 HNL = 21.3794 XAF	1 XAF = 0.0468 HNL
08 apr 2026	1 HNL = 21.1267 XAF	1 XAF = 0.0473 HNL
09 apr 2026	1 HNL = 21.1641 XAF	1 XAF = 0.0472 HNL
10 apr 2026	1 HNL = 21.0839 XAF	1 XAF = 0.0474 HNL
11 apr 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
12 apr 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
13 apr 2026	1 HNL = 21.1183 XAF	1 XAF = 0.0474 HNL
14 apr 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
15 apr 2026	1 HNL = 20.9705 XAF	1 XAF = 0.0477 HNL
16 apr 2026	1 HNL = 20.9612 XAF	1 XAF = 0.0477 HNL
17 apr 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
18 apr 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
19 apr 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL
20 apr 2026	1 HNL = 20.9735 XAF	1 XAF = 0.0477 HNL
21 apr 2026	1 HNL = 20.9913 XAF	1 XAF = 0.0476 HNL
22 apr 2026	1 HNL = 21.01 XAF	1 XAF = 0.0476 HNL
23 apr 2026	1 HNL = 21.0101 XAF	1 XAF = 0.0476 HNL
24 apr 2026	1 HNL = 21.0926 XAF	1 XAF = 0.0474 HNL
25 apr 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
26 apr 2026	1 HNL = 21.0925 XAF	1 XAF = 0.0474 HNL
27 apr 2026	1 HNL = 21.0128 XAF	1 XAF = 0.0476 HNL
28 apr 2026	1 HNL = 21.1034 XAF	1 XAF = 0.0474 HNL
29 apr 2026	1 HNL = 21.0748 XAF	1 XAF = 0.0474 HNL
30 apr 2026	1 HNL = 21.06 XAF	1 XAF = 0.0475 HNL

HNL-XAF en XAF-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws