> HNL-XAF en XAF-HNL wisselkoersen - 2025

HNL-XAF en XAF-HNL wisselkoersen - 2025

HNL-XAF en XAF-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-XAF en XAF-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 23,2998 XAF

1 XAF = 0,0429 HNL

1J 2J 3J

HNL tegen XAFXAF tegen HNL

Jan 2025

Datum	HNL-XAF	XAF-HNL
01 jan 2025	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
02 jan 2025	1 HNL = 24.9872 XAF	1 XAF = 0.04 HNL
03 jan 2025	1 HNL = 25.0645 XAF	1 XAF = 0.0399 HNL
04 jan 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
05 jan 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
06 jan 2025	1 HNL = 24.7635 XAF	1 XAF = 0.0404 HNL
07 jan 2025	1 HNL = 24.7772 XAF	1 XAF = 0.0404 HNL
08 jan 2025	1 HNL = 25.0538 XAF	1 XAF = 0.0399 HNL
09 jan 2025	1 HNL = 25.0482 XAF	1 XAF = 0.0399 HNL
10 jan 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
11 jan 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
12 jan 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
13 jan 2025	1 HNL = 25.2972 XAF	1 XAF = 0.0395 HNL
14 jan 2025	1 HNL = 25.1476 XAF	1 XAF = 0.0398 HNL
15 jan 2025	1 HNL = 25.0328 XAF	1 XAF = 0.0399 HNL
16 jan 2025	1 HNL = 25.0585 XAF	1 XAF = 0.0399 HNL
17 jan 2025	1 HNL = 25.0227 XAF	1 XAF = 0.04 HNL
18 jan 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
19 jan 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
20 jan 2025	1 HNL = 25.0234 XAF	1 XAF = 0.04 HNL
21 jan 2025	1 HNL = 24.8902 XAF	1 XAF = 0.0402 HNL
22 jan 2025	1 HNL = 24.8906 XAF	1 XAF = 0.0402 HNL
23 jan 2025	1 HNL = 24.7665 XAF	1 XAF = 0.0404 HNL
24 jan 2025	1 HNL = 24.5671 XAF	1 XAF = 0.0407 HNL
25 jan 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
26 jan 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
27 jan 2025	1 HNL = 24.5032 XAF	1 XAF = 0.0408 HNL
28 jan 2025	1 HNL = 24.7093 XAF	1 XAF = 0.0405 HNL
29 jan 2025	1 HNL = 24.7607 XAF	1 XAF = 0.0404 HNL
30 jan 2025	1 HNL = 24.7786 XAF	1 XAF = 0.0404 HNL
31 jan 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL

Feb 2025

Datum	HNL-XAF	XAF-HNL
01 feb 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL
02 feb 2025	1 HNL = 24.8168 XAF	1 XAF = 0.0403 HNL
03 feb 2025	1 HNL = 25.1163 XAF	1 XAF = 0.0398 HNL
04 feb 2025	1 HNL = 24.9454 XAF	1 XAF = 0.0401 HNL
05 feb 2025	1 HNL = 24.7152 XAF	1 XAF = 0.0405 HNL
06 feb 2025	1 HNL = 24.841 XAF	1 XAF = 0.0403 HNL
07 feb 2025	1 HNL = 24.7907 XAF	1 XAF = 0.0403 HNL
08 feb 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
09 feb 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
10 feb 2025	1 HNL = 24.9378 XAF	1 XAF = 0.0401 HNL
11 feb 2025	1 HNL = 24.9303 XAF	1 XAF = 0.0401 HNL
12 feb 2025	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL
13 feb 2025	1 HNL = 24.7985 XAF	1 XAF = 0.0403 HNL
14 feb 2025	1 HNL = 24.5805 XAF	1 XAF = 0.0407 HNL
15 feb 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
16 feb 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
17 feb 2025	1 HNL = 24.5465 XAF	1 XAF = 0.0407 HNL
18 feb 2025	1 HNL = 24.5903 XAF	1 XAF = 0.0407 HNL
19 feb 2025	1 HNL = 24.6196 XAF	1 XAF = 0.0406 HNL
20 feb 2025	1 HNL = 24.6474 XAF	1 XAF = 0.0406 HNL
21 feb 2025	1 HNL = 24.5099 XAF	1 XAF = 0.0408 HNL
22 feb 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
23 feb 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
24 feb 2025	1 HNL = 24.5109 XAF	1 XAF = 0.0408 HNL
25 feb 2025	1 HNL = 24.4599 XAF	1 XAF = 0.0409 HNL
26 feb 2025	1 HNL = 24.4354 XAF	1 XAF = 0.0409 HNL
27 feb 2025	1 HNL = 24.4898 XAF	1 XAF = 0.0408 HNL
28 feb 2025	1 HNL = 24.6256 XAF	1 XAF = 0.0406 HNL

Mar 2025

Datum	HNL-XAF	XAF-HNL
01 mrt 2025	1 HNL = 24.4827 XAF	1 XAF = 0.0408 HNL
02 mrt 2025	1 HNL = 24.6825 XAF	1 XAF = 0.0405 HNL
03 mrt 2025	1 HNL = 24.6725 XAF	1 XAF = 0.0405 HNL
04 mrt 2025	1 HNL = 24.3301 XAF	1 XAF = 0.0411 HNL
05 mrt 2025	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
06 mrt 2025	1 HNL = 23.7549 XAF	1 XAF = 0.0421 HNL
07 mrt 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
08 mrt 2025	1 HNL = 23.6387 XAF	1 XAF = 0.0423 HNL
09 mrt 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
10 mrt 2025	1 HNL = 23.6394 XAF	1 XAF = 0.0423 HNL
11 mrt 2025	1 HNL = 23.6584 XAF	1 XAF = 0.0423 HNL
12 mrt 2025	1 HNL = 23.5276 XAF	1 XAF = 0.0425 HNL
13 mrt 2025	1 HNL = 23.6255 XAF	1 XAF = 0.0423 HNL
14 mrt 2025	1 HNL = 23.5992 XAF	1 XAF = 0.0424 HNL
15 mrt 2025	1 HNL = 23.538 XAF	1 XAF = 0.0425 HNL
16 mrt 2025	1 HNL = 23.4987 XAF	1 XAF = 0.0426 HNL
17 mrt 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
18 mrt 2025	1 HNL = 23.4873 XAF	1 XAF = 0.0426 HNL
19 mrt 2025	1 HNL = 23.4639 XAF	1 XAF = 0.0426 HNL
20 mrt 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
21 mrt 2025	1 HNL = 23.625 XAF	1 XAF = 0.0423 HNL
22 mrt 2025	1 HNL = 23.6296 XAF	1 XAF = 0.0423 HNL
23 mrt 2025	1 HNL = 23.6086 XAF	1 XAF = 0.0424 HNL
24 mrt 2025	1 HNL = 23.6567 XAF	1 XAF = 0.0423 HNL
25 mrt 2025	1 HNL = 23.7288 XAF	1 XAF = 0.0421 HNL
26 mrt 2025	1 HNL = 23.7605 XAF	1 XAF = 0.0421 HNL
27 mrt 2025	1 HNL = 23.7706 XAF	1 XAF = 0.0421 HNL
28 mrt 2025	1 HNL = 23.8052 XAF	1 XAF = 0.042 HNL
29 mrt 2025	1 HNL = 23.6771 XAF	1 XAF = 0.0422 HNL
30 mrt 2025	1 HNL = 23.5839 XAF	1 XAF = 0.0424 HNL
31 mrt 2025	1 HNL = 23.7017 XAF	1 XAF = 0.0422 HNL

Apr 2025

Datum	HNL-XAF	XAF-HNL
01 apr 2025	1 HNL = 23.751 XAF	1 XAF = 0.0421 HNL
02 apr 2025	1 HNL = 23.7502 XAF	1 XAF = 0.0421 HNL
03 apr 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL
04 apr 2025	1 HNL = 23.2424 XAF	1 XAF = 0.043 HNL
05 apr 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
06 apr 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
07 apr 2025	1 HNL = 23.3951 XAF	1 XAF = 0.0427 HNL
08 apr 2025	1 HNL = 23.4478 XAF	1 XAF = 0.0426 HNL
09 apr 2025	1 HNL = 22.9416 XAF	1 XAF = 0.0436 HNL
10 apr 2025	1 HNL = 23.0118 XAF	1 XAF = 0.0435 HNL
11 apr 2025	1 HNL = 22.6519 XAF	1 XAF = 0.0441 HNL
12 apr 2025	1 HNL = 22.3327 XAF	1 XAF = 0.0448 HNL
13 apr 2025	1 HNL = 22.4551 XAF	1 XAF = 0.0445 HNL
14 apr 2025	1 HNL = 22.4642 XAF	1 XAF = 0.0445 HNL
15 apr 2025	1 HNL = 22.3037 XAF	1 XAF = 0.0448 HNL
16 apr 2025	1 HNL = 22.4286 XAF	1 XAF = 0.0446 HNL
17 apr 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
18 apr 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
19 apr 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
20 apr 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
21 apr 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
22 apr 2025	1 HNL = 22.0234 XAF	1 XAF = 0.0454 HNL
23 apr 2025	1 HNL = 22.1907 XAF	1 XAF = 0.0451 HNL
24 apr 2025	1 HNL = 22.2351 XAF	1 XAF = 0.045 HNL
25 apr 2025	1 HNL = 22.2825 XAF	1 XAF = 0.0449 HNL
26 apr 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
27 apr 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
28 apr 2025	1 HNL = 22.2913 XAF	1 XAF = 0.0449 HNL
29 apr 2025	1 HNL = 22.2154 XAF	1 XAF = 0.045 HNL
30 apr 2025	1 HNL = 22.2468 XAF	1 XAF = 0.045 HNL

May 2025

Datum	HNL-XAF	XAF-HNL
01 mei 2025	1 HNL = 22.2471 XAF	1 XAF = 0.0449 HNL
02 mei 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
03 mei 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
04 mei 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
05 mei 2025	1 HNL = 22.2638 XAF	1 XAF = 0.0449 HNL
06 mei 2025	1 HNL = 22.3017 XAF	1 XAF = 0.0448 HNL
07 mei 2025	1 HNL = 22.2164 XAF	1 XAF = 0.045 HNL
08 mei 2025	1 HNL = 22.3688 XAF	1 XAF = 0.0447 HNL
09 mei 2025	1 HNL = 22.4501 XAF	1 XAF = 0.0445 HNL
10 mei 2025	1 HNL = 22.5635 XAF	1 XAF = 0.0443 HNL
11 mei 2025	1 HNL = 22.452 XAF	1 XAF = 0.0445 HNL
12 mei 2025	1 HNL = 22.7898 XAF	1 XAF = 0.0439 HNL
13 mei 2025	1 HNL = 22.7156 XAF	1 XAF = 0.044 HNL
14 mei 2025	1 HNL = 22.4574 XAF	1 XAF = 0.0445 HNL
15 mei 2025	1 HNL = 22.52 XAF	1 XAF = 0.0444 HNL
16 mei 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
17 mei 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
18 mei 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
19 mei 2025	1 HNL = 22.3525 XAF	1 XAF = 0.0447 HNL
20 mei 2025	1 HNL = 22.4138 XAF	1 XAF = 0.0446 HNL
21 mei 2025	1 HNL = 22.2243 XAF	1 XAF = 0.045 HNL
22 mei 2025	1 HNL = 22.3166 XAF	1 XAF = 0.0448 HNL
23 mei 2025	1 HNL = 22.2041 XAF	1 XAF = 0.045 HNL
24 mei 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
25 mei 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
26 mei 2025	1 HNL = 22.136 XAF	1 XAF = 0.0452 HNL
27 mei 2025	1 HNL = 22.2003 XAF	1 XAF = 0.045 HNL
28 mei 2025	1 HNL = 22.2356 XAF	1 XAF = 0.045 HNL
29 mei 2025	1 HNL = 22.3062 XAF	1 XAF = 0.0448 HNL
30 mei 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL
31 mei 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL

Jun 2025

Datum	HNL-XAF	XAF-HNL
01 jun 2025	1 HNL = 22.2253 XAF	1 XAF = 0.045 HNL
02 jun 2025	1 HNL = 22.0549 XAF	1 XAF = 0.0453 HNL
03 jun 2025	1 HNL = 22.088 XAF	1 XAF = 0.0453 HNL
04 jun 2025	1 HNL = 22.119 XAF	1 XAF = 0.0452 HNL
05 jun 2025	1 HNL = 22.018 XAF	1 XAF = 0.0454 HNL
06 jun 2025	1 HNL = 22.0166 XAF	1 XAF = 0.0454 HNL
07 jun 2025	1 HNL = 22.0208 XAF	1 XAF = 0.0454 HNL
08 jun 2025	1 HNL = 22.0208 XAF	1 XAF = 0.0454 HNL
09 jun 2025	1 HNL = 22.0186 XAF	1 XAF = 0.0454 HNL
10 jun 2025	1 HNL = 22.0083 XAF	1 XAF = 0.0454 HNL
11 jun 2025	1 HNL = 21.9764 XAF	1 XAF = 0.0455 HNL
12 jun 2025	1 HNL = 21.6789 XAF	1 XAF = 0.0461 HNL
13 jun 2025	1 HNL = 21.846 XAF	1 XAF = 0.0458 HNL
14 jun 2025	1 HNL = 21.8456 XAF	1 XAF = 0.0458 HNL
15 jun 2025	1 HNL = 21.8456 XAF	1 XAF = 0.0458 HNL
16 jun 2025	1 HNL = 21.7127 XAF	1 XAF = 0.0461 HNL
17 jun 2025	1 HNL = 21.7161 XAF	1 XAF = 0.046 HNL
18 jun 2025	1 HNL = 21.8536 XAF	1 XAF = 0.0458 HNL
19 jun 2025	1 HNL = 21.8949 XAF	1 XAF = 0.0457 HNL
20 jun 2025	1 HNL = 21.7945 XAF	1 XAF = 0.0459 HNL
21 jun 2025	1 HNL = 21.794 XAF	1 XAF = 0.0459 HNL
22 jun 2025	1 HNL = 21.794 XAF	1 XAF = 0.0459 HNL
23 jun 2025	1 HNL = 21.9115 XAF	1 XAF = 0.0456 HNL
24 jun 2025	1 HNL = 21.6548 XAF	1 XAF = 0.0462 HNL
25 jun 2025	1 HNL = 21.6372 XAF	1 XAF = 0.0462 HNL
26 jun 2025	1 HNL = 21.4344 XAF	1 XAF = 0.0467 HNL
27 jun 2025	1 HNL = 21.4304 XAF	1 XAF = 0.0467 HNL
28 jun 2025	1 HNL = 21.4309 XAF	1 XAF = 0.0467 HNL
29 jun 2025	1 HNL = 21.4309 XAF	1 XAF = 0.0467 HNL
30 jun 2025	1 HNL = 21.4111 XAF	1 XAF = 0.0467 HNL

Jul 2025

Datum	HNL-XAF	XAF-HNL
01 jul 2025	1 HNL = 21.249 XAF	1 XAF = 0.0471 HNL
02 jul 2025	1 HNL = 21.3277 XAF	1 XAF = 0.0469 HNL
03 jul 2025	1 HNL = 21.2876 XAF	1 XAF = 0.047 HNL
04 jul 2025	1 HNL = 21.3167 XAF	1 XAF = 0.0469 HNL

HNL-XAF en XAF-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws