> HNL-XAF en XAF-HNL wisselkoersen - 2025

HNL-XAF en XAF-HNL wisselkoersen - 2025

HNL-XAF en XAF-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-XAF en XAF-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 24,4088 XAF

1 XAF = 0,041 HNL

1J 2J 3J

HNL tegen XAFXAF tegen HNL

Jan 2025

Datum	HNL-XAF	XAF-HNL
01 jan 2025	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
02 jan 2025	1 HNL = 24.9872 XAF	1 XAF = 0.04 HNL
03 jan 2025	1 HNL = 25.0645 XAF	1 XAF = 0.0399 HNL
04 jan 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
05 jan 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
06 jan 2025	1 HNL = 24.7635 XAF	1 XAF = 0.0404 HNL
07 jan 2025	1 HNL = 24.7772 XAF	1 XAF = 0.0404 HNL
08 jan 2025	1 HNL = 25.0538 XAF	1 XAF = 0.0399 HNL
09 jan 2025	1 HNL = 25.0482 XAF	1 XAF = 0.0399 HNL
10 jan 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
11 jan 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
12 jan 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
13 jan 2025	1 HNL = 25.2972 XAF	1 XAF = 0.0395 HNL
14 jan 2025	1 HNL = 25.1476 XAF	1 XAF = 0.0398 HNL
15 jan 2025	1 HNL = 25.0328 XAF	1 XAF = 0.0399 HNL
16 jan 2025	1 HNL = 25.0585 XAF	1 XAF = 0.0399 HNL
17 jan 2025	1 HNL = 25.0227 XAF	1 XAF = 0.04 HNL
18 jan 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
19 jan 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
20 jan 2025	1 HNL = 25.0234 XAF	1 XAF = 0.04 HNL
21 jan 2025	1 HNL = 24.8902 XAF	1 XAF = 0.0402 HNL
22 jan 2025	1 HNL = 24.8906 XAF	1 XAF = 0.0402 HNL
23 jan 2025	1 HNL = 24.7665 XAF	1 XAF = 0.0404 HNL
24 jan 2025	1 HNL = 24.5671 XAF	1 XAF = 0.0407 HNL
25 jan 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
26 jan 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
27 jan 2025	1 HNL = 24.5032 XAF	1 XAF = 0.0408 HNL
28 jan 2025	1 HNL = 24.7093 XAF	1 XAF = 0.0405 HNL
29 jan 2025	1 HNL = 24.7607 XAF	1 XAF = 0.0404 HNL
30 jan 2025	1 HNL = 24.7786 XAF	1 XAF = 0.0404 HNL
31 jan 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL

Feb 2025

Datum	HNL-XAF	XAF-HNL
01 feb 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL
02 feb 2025	1 HNL = 24.8168 XAF	1 XAF = 0.0403 HNL
03 feb 2025	1 HNL = 25.1163 XAF	1 XAF = 0.0398 HNL
04 feb 2025	1 HNL = 24.9454 XAF	1 XAF = 0.0401 HNL
05 feb 2025	1 HNL = 24.7152 XAF	1 XAF = 0.0405 HNL
06 feb 2025	1 HNL = 24.841 XAF	1 XAF = 0.0403 HNL
07 feb 2025	1 HNL = 24.7907 XAF	1 XAF = 0.0403 HNL
08 feb 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
09 feb 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
10 feb 2025	1 HNL = 24.9378 XAF	1 XAF = 0.0401 HNL
11 feb 2025	1 HNL = 24.9303 XAF	1 XAF = 0.0401 HNL
12 feb 2025	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL
13 feb 2025	1 HNL = 24.7985 XAF	1 XAF = 0.0403 HNL
14 feb 2025	1 HNL = 24.5805 XAF	1 XAF = 0.0407 HNL
15 feb 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
16 feb 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
17 feb 2025	1 HNL = 24.5465 XAF	1 XAF = 0.0407 HNL
18 feb 2025	1 HNL = 24.5903 XAF	1 XAF = 0.0407 HNL
19 feb 2025	1 HNL = 24.6196 XAF	1 XAF = 0.0406 HNL
20 feb 2025	1 HNL = 24.6474 XAF	1 XAF = 0.0406 HNL
21 feb 2025	1 HNL = 24.5099 XAF	1 XAF = 0.0408 HNL
22 feb 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
23 feb 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
24 feb 2025	1 HNL = 24.5109 XAF	1 XAF = 0.0408 HNL
25 feb 2025	1 HNL = 24.4599 XAF	1 XAF = 0.0409 HNL
26 feb 2025	1 HNL = 24.4354 XAF	1 XAF = 0.0409 HNL
27 feb 2025	1 HNL = 24.4898 XAF	1 XAF = 0.0408 HNL
28 feb 2025	1 HNL = 24.6256 XAF	1 XAF = 0.0406 HNL

Mar 2025

Datum	HNL-XAF	XAF-HNL
01 mrt 2025	1 HNL = 24.4827 XAF	1 XAF = 0.0408 HNL
02 mrt 2025	1 HNL = 24.6825 XAF	1 XAF = 0.0405 HNL
03 mrt 2025	1 HNL = 24.6725 XAF	1 XAF = 0.0405 HNL
04 mrt 2025	1 HNL = 24.3301 XAF	1 XAF = 0.0411 HNL
05 mrt 2025	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
06 mrt 2025	1 HNL = 23.7549 XAF	1 XAF = 0.0421 HNL
07 mrt 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
08 mrt 2025	1 HNL = 23.6387 XAF	1 XAF = 0.0423 HNL
09 mrt 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
10 mrt 2025	1 HNL = 23.6394 XAF	1 XAF = 0.0423 HNL
11 mrt 2025	1 HNL = 23.6584 XAF	1 XAF = 0.0423 HNL
12 mrt 2025	1 HNL = 23.5276 XAF	1 XAF = 0.0425 HNL
13 mrt 2025	1 HNL = 23.6255 XAF	1 XAF = 0.0423 HNL
14 mrt 2025	1 HNL = 23.5992 XAF	1 XAF = 0.0424 HNL
15 mrt 2025	1 HNL = 23.538 XAF	1 XAF = 0.0425 HNL
16 mrt 2025	1 HNL = 23.4987 XAF	1 XAF = 0.0426 HNL
17 mrt 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
18 mrt 2025	1 HNL = 23.4873 XAF	1 XAF = 0.0426 HNL
19 mrt 2025	1 HNL = 23.4639 XAF	1 XAF = 0.0426 HNL
20 mrt 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
21 mrt 2025	1 HNL = 23.625 XAF	1 XAF = 0.0423 HNL
22 mrt 2025	1 HNL = 23.6296 XAF	1 XAF = 0.0423 HNL
23 mrt 2025	1 HNL = 23.6086 XAF	1 XAF = 0.0424 HNL
24 mrt 2025	1 HNL = 23.6567 XAF	1 XAF = 0.0423 HNL
25 mrt 2025	1 HNL = 23.7288 XAF	1 XAF = 0.0421 HNL
26 mrt 2025	1 HNL = 23.7605 XAF	1 XAF = 0.0421 HNL
27 mrt 2025	1 HNL = 23.7706 XAF	1 XAF = 0.0421 HNL
28 mrt 2025	1 HNL = 23.8052 XAF	1 XAF = 0.042 HNL
29 mrt 2025	1 HNL = 23.6771 XAF	1 XAF = 0.0422 HNL
30 mrt 2025	1 HNL = 23.5839 XAF	1 XAF = 0.0424 HNL
31 mrt 2025	1 HNL = 23.7017 XAF	1 XAF = 0.0422 HNL

Apr 2025

Datum	HNL-XAF	XAF-HNL
01 apr 2025	1 HNL = 23.751 XAF	1 XAF = 0.0421 HNL
02 apr 2025	1 HNL = 23.7502 XAF	1 XAF = 0.0421 HNL
03 apr 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL
04 apr 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL

HNL-XAF en XAF-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws