> HNL-WST en WST-HNL wisselkoersen - 2025

HNL-WST en WST-HNL wisselkoersen - 2025

HNL-WST en WST-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-WST en WST-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,108 WST

1 WST = 9,2625 HNL

1J 2J 3J

HNL tegen WSTWST tegen HNL

Jan 2025

Datum	HNL-WST	WST-HNL
01 jan 2025	1 HNL = 0.1088 WST	1 WST = 9.1905 HNL
02 jan 2025	1 HNL = 0.1087 WST	1 WST = 9.1973 HNL
03 jan 2025	1 HNL = 0.1087 WST	1 WST = 9.201 HNL
04 jan 2025	1 HNL = 0.1089 WST	1 WST = 9.1838 HNL
05 jan 2025	1 HNL = 0.1089 WST	1 WST = 9.1838 HNL
06 jan 2025	1 HNL = 0.1086 WST	1 WST = 9.2083 HNL
07 jan 2025	1 HNL = 0.1086 WST	1 WST = 9.2059 HNL
08 jan 2025	1 HNL = 0.1086 WST	1 WST = 9.2123 HNL
09 jan 2025	1 HNL = 0.1087 WST	1 WST = 9.2009 HNL
10 jan 2025	1 HNL = 0.1086 WST	1 WST = 9.2049 HNL
11 jan 2025	1 HNL = 0.1082 WST	1 WST = 9.2457 HNL
12 jan 2025	1 HNL = 0.1082 WST	1 WST = 9.2457 HNL
13 jan 2025	1 HNL = 0.1103 WST	1 WST = 9.063 HNL
14 jan 2025	1 HNL = 0.11 WST	1 WST = 9.0929 HNL
15 jan 2025	1 HNL = 0.1101 WST	1 WST = 9.0809 HNL
16 jan 2025	1 HNL = 0.11 WST	1 WST = 9.0884 HNL
17 jan 2025	1 HNL = 0.1101 WST	1 WST = 9.085 HNL
18 jan 2025	1 HNL = 0.1101 WST	1 WST = 9.0819 HNL
19 jan 2025	1 HNL = 0.1101 WST	1 WST = 9.0819 HNL
20 jan 2025	1 HNL = 0.11 WST	1 WST = 9.0945 HNL
21 jan 2025	1 HNL = 0.11 WST	1 WST = 9.0883 HNL
22 jan 2025	1 HNL = 0.1106 WST	1 WST = 9.0394 HNL
23 jan 2025	1 HNL = 0.11 WST	1 WST = 9.0948 HNL
24 jan 2025	1 HNL = 0.11 WST	1 WST = 9.094 HNL
25 jan 2025	1 HNL = 0.1102 WST	1 WST = 9.0745 HNL
26 jan 2025	1 HNL = 0.1102 WST	1 WST = 9.0745 HNL
27 jan 2025	1 HNL = 0.11 WST	1 WST = 9.0918 HNL
28 jan 2025	1 HNL = 0.1099 WST	1 WST = 9.1009 HNL
29 jan 2025	1 HNL = 0.1099 WST	1 WST = 9.0993 HNL
30 jan 2025	1 HNL = 0.11 WST	1 WST = 9.0903 HNL
31 jan 2025	1 HNL = 0.11 WST	1 WST = 9.0921 HNL

Feb 2025

Datum	HNL-WST	WST-HNL
01 feb 2025	1 HNL = 0.11 WST	1 WST = 9.0921 HNL
02 feb 2025	1 HNL = 0.1098 WST	1 WST = 9.1071 HNL
03 feb 2025	1 HNL = 0.11 WST	1 WST = 9.0911 HNL
04 feb 2025	1 HNL = 0.11 WST	1 WST = 9.0947 HNL
05 feb 2025	1 HNL = 0.1099 WST	1 WST = 9.1016 HNL
06 feb 2025	1 HNL = 0.1099 WST	1 WST = 9.101 HNL
07 feb 2025	1 HNL = 0.1098 WST	1 WST = 9.1058 HNL
08 feb 2025	1 HNL = 0.1094 WST	1 WST = 9.1409 HNL
09 feb 2025	1 HNL = 0.1094 WST	1 WST = 9.1409 HNL
10 feb 2025	1 HNL = 0.1098 WST	1 WST = 9.1074 HNL
11 feb 2025	1 HNL = 0.1099 WST	1 WST = 9.099 HNL
12 feb 2025	1 HNL = 0.1098 WST	1 WST = 9.104 HNL
13 feb 2025	1 HNL = 0.1116 WST	1 WST = 8.9641 HNL
14 feb 2025	1 HNL = 0.1113 WST	1 WST = 8.9885 HNL
15 feb 2025	1 HNL = 0.1116 WST	1 WST = 8.9589 HNL
16 feb 2025	1 HNL = 0.1116 WST	1 WST = 8.9589 HNL
17 feb 2025	1 HNL = 0.1113 WST	1 WST = 8.9856 HNL
18 feb 2025	1 HNL = 0.1098 WST	1 WST = 9.1059 HNL
19 feb 2025	1 HNL = 0.1103 WST	1 WST = 9.065 HNL
20 feb 2025	1 HNL = 0.1104 WST	1 WST = 9.0561 HNL
21 feb 2025	1 HNL = 0.1105 WST	1 WST = 9.0535 HNL
22 feb 2025	1 HNL = 0.1099 WST	1 WST = 9.1011 HNL
23 feb 2025	1 HNL = 0.1095 WST	1 WST = 9.1317 HNL
24 feb 2025	1 HNL = 0.1096 WST	1 WST = 9.1268 HNL
25 feb 2025	1 HNL = 0.1102 WST	1 WST = 9.0722 HNL
26 feb 2025	1 HNL = 0.11 WST	1 WST = 9.0875 HNL
27 feb 2025	1 HNL = 0.1104 WST	1 WST = 9.0561 HNL
28 feb 2025	1 HNL = 0.1106 WST	1 WST = 9.0454 HNL

Mar 2025

Datum	HNL-WST	WST-HNL
01 mrt 2025	1 HNL = 0.1104 WST	1 WST = 9.0611 HNL
02 mrt 2025	1 HNL = 0.1106 WST	1 WST = 9.0424 HNL
03 mrt 2025	1 HNL = 0.1105 WST	1 WST = 9.0515 HNL
04 mrt 2025	1 HNL = 0.1116 WST	1 WST = 8.9641 HNL
05 mrt 2025	1 HNL = 0.1114 WST	1 WST = 8.9748 HNL
06 mrt 2025	1 HNL = 0.1113 WST	1 WST = 8.9816 HNL
07 mrt 2025	1 HNL = 0.1103 WST	1 WST = 9.0635 HNL
08 mrt 2025	1 HNL = 0.1103 WST	1 WST = 9.0696 HNL
09 mrt 2025	1 HNL = 0.1101 WST	1 WST = 9.0851 HNL
10 mrt 2025	1 HNL = 0.1096 WST	1 WST = 9.1245 HNL
11 mrt 2025	1 HNL = 0.1101 WST	1 WST = 9.0792 HNL
12 mrt 2025	1 HNL = 0.1106 WST	1 WST = 9.0433 HNL
13 mrt 2025	1 HNL = 0.1108 WST	1 WST = 9.025 HNL
14 mrt 2025	1 HNL = 0.1081 WST	1 WST = 9.2493 HNL
15 mrt 2025	1 HNL = 0.1109 WST	1 WST = 9.0195 HNL
16 mrt 2025	1 HNL = 0.11 WST	1 WST = 9.0948 HNL
17 mrt 2025	1 HNL = 0.1102 WST	1 WST = 9.0768 HNL
18 mrt 2025	1 HNL = 0.1087 WST	1 WST = 9.1963 HNL
19 mrt 2025	1 HNL = 0.1095 WST	1 WST = 9.133 HNL
20 mrt 2025	1 HNL = 0.1093 WST	1 WST = 9.145 HNL
21 mrt 2025	1 HNL = 0.1097 WST	1 WST = 9.1174 HNL
22 mrt 2025	1 HNL = 0.1105 WST	1 WST = 9.0533 HNL
23 mrt 2025	1 HNL = 0.1096 WST	1 WST = 9.1236 HNL
24 mrt 2025	1 HNL = 0.1096 WST	1 WST = 9.1237 HNL
25 mrt 2025	1 HNL = 0.1104 WST	1 WST = 9.061 HNL
26 mrt 2025	1 HNL = 0.1104 WST	1 WST = 9.0554 HNL
27 mrt 2025	1 HNL = 0.1104 WST	1 WST = 9.0563 HNL
28 mrt 2025	1 HNL = 0.1093 WST	1 WST = 9.1507 HNL
29 mrt 2025	1 HNL = 0.1103 WST	1 WST = 9.0637 HNL
30 mrt 2025	1 HNL = 0.1097 WST	1 WST = 9.1149 HNL
31 mrt 2025	1 HNL = 0.11 WST	1 WST = 9.0939 HNL

Apr 2025

Datum	HNL-WST	WST-HNL
01 apr 2025	1 HNL = 0.1108 WST	1 WST = 9.0258 HNL
02 apr 2025	1 HNL = 0.1109 WST	1 WST = 9.0142 HNL
03 apr 2025	1 HNL = 0.1107 WST	1 WST = 9.0362 HNL
04 apr 2025	1 HNL = 0.1106 WST	1 WST = 9.0396 HNL
05 apr 2025	1 HNL = 0.1091 WST	1 WST = 9.1641 HNL
06 apr 2025	1 HNL = 0.1087 WST	1 WST = 9.1957 HNL
07 apr 2025	1 HNL = 0.1094 WST	1 WST = 9.1429 HNL
08 apr 2025	1 HNL = 0.1109 WST	1 WST = 9.0138 HNL
09 apr 2025	1 HNL = 0.1114 WST	1 WST = 8.9805 HNL
10 apr 2025	1 HNL = 0.1117 WST	1 WST = 8.9519 HNL
11 apr 2025	1 HNL = 0.1101 WST	1 WST = 9.0845 HNL
12 apr 2025	1 HNL = 0.1091 WST	1 WST = 9.1629 HNL
13 apr 2025	1 HNL = 0.1099 WST	1 WST = 9.1016 HNL
14 apr 2025	1 HNL = 0.1099 WST	1 WST = 9.0998 HNL
15 apr 2025	1 HNL = 0.1082 WST	1 WST = 9.2459 HNL
16 apr 2025	1 HNL = 0.1079 WST	1 WST = 9.2663 HNL
17 apr 2025	1 HNL = 0.1078 WST	1 WST = 9.2739 HNL
18 apr 2025	1 HNL = 0.1076 WST	1 WST = 9.2951 HNL
19 apr 2025	1 HNL = 0.1075 WST	1 WST = 9.306 HNL
20 apr 2025	1 HNL = 0.1072 WST	1 WST = 9.3298 HNL
21 apr 2025	1 HNL = 0.1072 WST	1 WST = 9.3298 HNL
22 apr 2025	1 HNL = 0.1075 WST	1 WST = 9.3003 HNL
23 apr 2025	1 HNL = 0.1069 WST	1 WST = 9.3539 HNL
24 apr 2025	1 HNL = 0.107 WST	1 WST = 9.3447 HNL
25 apr 2025	1 HNL = 0.1073 WST	1 WST = 9.3185 HNL
26 apr 2025	1 HNL = 0.1071 WST	1 WST = 9.3359 HNL
27 apr 2025	1 HNL = 0.1071 WST	1 WST = 9.3358 HNL
28 apr 2025	1 HNL = 0.1066 WST	1 WST = 9.382 HNL
29 apr 2025	1 HNL = 0.1068 WST	1 WST = 9.3653 HNL
30 apr 2025	1 HNL = 0.1067 WST	1 WST = 9.3716 HNL

May 2025

Datum	HNL-WST	WST-HNL
01 mei 2025	1 HNL = 0.1065 WST	1 WST = 9.3858 HNL
02 mei 2025	1 HNL = 0.1067 WST	1 WST = 9.3746 HNL
03 mei 2025	1 HNL = 0.1067 WST	1 WST = 9.3693 HNL
04 mei 2025	1 HNL = 0.1067 WST	1 WST = 9.3687 HNL
05 mei 2025	1 HNL = 0.1071 WST	1 WST = 9.3381 HNL
06 mei 2025	1 HNL = 0.1065 WST	1 WST = 9.3863 HNL
07 mei 2025	1 HNL = 0.1025 WST	1 WST = 9.7515 HNL
08 mei 2025	1 HNL = 0.1021 WST	1 WST = 9.7946 HNL
09 mei 2025	1 HNL = 0.1067 WST	1 WST = 9.3738 HNL
10 mei 2025	1 HNL = 0.1075 WST	1 WST = 9.3003 HNL
11 mei 2025	1 HNL = 0.107 WST	1 WST = 9.3429 HNL
12 mei 2025	1 HNL = 0.1072 WST	1 WST = 9.3317 HNL
13 mei 2025	1 HNL = 0.1069 WST	1 WST = 9.3547 HNL
14 mei 2025	1 HNL = 0.1071 WST	1 WST = 9.3381 HNL
15 mei 2025	1 HNL = 0.1063 WST	1 WST = 9.4112 HNL
16 mei 2025	1 HNL = 0.1067 WST	1 WST = 9.3683 HNL
17 mei 2025	1 HNL = 0.1064 WST	1 WST = 9.3952 HNL
18 mei 2025	1 HNL = 0.1064 WST	1 WST = 9.3952 HNL
19 mei 2025	1 HNL = 0.1068 WST	1 WST = 9.3659 HNL
20 mei 2025	1 HNL = 0.1038 WST	1 WST = 9.6337 HNL
21 mei 2025	1 HNL = 0.1064 WST	1 WST = 9.3942 HNL
22 mei 2025	1 HNL = 0.1036 WST	1 WST = 9.6516 HNL
23 mei 2025	1 HNL = 0.1063 WST	1 WST = 9.4083 HNL
24 mei 2025	1 HNL = 0.1068 WST	1 WST = 9.3605 HNL
25 mei 2025	1 HNL = 0.1035 WST	1 WST = 9.6619 HNL
26 mei 2025	1 HNL = 0.1033 WST	1 WST = 9.6787 HNL
27 mei 2025	1 HNL = 0.1059 WST	1 WST = 9.4435 HNL
28 mei 2025	1 HNL = 0.1058 WST	1 WST = 9.455 HNL
29 mei 2025	1 HNL = 0.1033 WST	1 WST = 9.6779 HNL
30 mei 2025	1 HNL = 0.1063 WST	1 WST = 9.411 HNL
31 mei 2025	1 HNL = 0.1063 WST	1 WST = 9.4109 HNL

Jun 2025

Datum	HNL-WST	WST-HNL
01 jun 2025	1 HNL = 0.1064 WST	1 WST = 9.3981 HNL
02 jun 2025	1 HNL = 0.1063 WST	1 WST = 9.4095 HNL
03 jun 2025	1 HNL = 0.1059 WST	1 WST = 9.4389 HNL
04 jun 2025	1 HNL = 0.1056 WST	1 WST = 9.472 HNL
05 jun 2025	1 HNL = 0.1057 WST	1 WST = 9.4594 HNL
06 jun 2025	1 HNL = 0.1055 WST	1 WST = 9.4822 HNL
07 jun 2025	1 HNL = 0.1052 WST	1 WST = 9.5057 HNL
08 jun 2025	1 HNL = 0.1052 WST	1 WST = 9.5058 HNL
09 jun 2025	1 HNL = 0.1053 WST	1 WST = 9.4935 HNL
10 jun 2025	1 HNL = 0.1056 WST	1 WST = 9.4738 HNL
11 jun 2025	1 HNL = 0.101 WST	1 WST = 9.9005 HNL
12 jun 2025	1 HNL = 0.1053 WST	1 WST = 9.5009 HNL
13 jun 2025	1 HNL = 0.1052 WST	1 WST = 9.5025 HNL
14 jun 2025	1 HNL = 0.1009 WST	1 WST = 9.9083 HNL
15 jun 2025	1 HNL = 0.1008 WST	1 WST = 9.921 HNL
16 jun 2025	1 HNL = 0.1004 WST	1 WST = 9.96 HNL
17 jun 2025	1 HNL = 0.1054 WST	1 WST = 9.485 HNL
18 jun 2025	1 HNL = 0.1008 WST	1 WST = 9.9248 HNL
19 jun 2025	1 HNL = 0.1013 WST	1 WST = 9.8676 HNL
20 jun 2025	1 HNL = 0.1053 WST	1 WST = 9.499 HNL
21 jun 2025	1 HNL = 0.1057 WST	1 WST = 9.4647 HNL
22 jun 2025	1 HNL = 0.1057 WST	1 WST = 9.4648 HNL
23 jun 2025	1 HNL = 0.1057 WST	1 WST = 9.4604 HNL
24 jun 2025	1 HNL = 0.1018 WST	1 WST = 9.8212 HNL
25 jun 2025	1 HNL = 0.1057 WST	1 WST = 9.4582 HNL
26 jun 2025	1 HNL = 0.1052 WST	1 WST = 9.5062 HNL
27 jun 2025	1 HNL = 0.1052 WST	1 WST = 9.51 HNL
28 jun 2025	1 HNL = 0.1048 WST	1 WST = 9.5379 HNL
29 jun 2025	1 HNL = 0.1048 WST	1 WST = 9.5381 HNL
30 jun 2025	1 HNL = 0.1048 WST	1 WST = 9.5454 HNL

Jul 2025

Datum	HNL-WST	WST-HNL
01 jul 2025	1 HNL = 0.105 WST	1 WST = 9.5272 HNL
02 jul 2025	1 HNL = 0.1046 WST	1 WST = 9.5621 HNL
03 jul 2025	1 HNL = 0.0996 WST	1 WST = 10.0443 HNL
04 jul 2025	1 HNL = 0.0996 WST	1 WST = 10.039 HNL

HNL-WST en WST-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws