> HNL-VUV en VUV-HNL wisselkoersen - 2026

HNL-VUV en VUV-HNL wisselkoersen - 2026

HNL-VUV en VUV-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-VUV en VUV-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 4,5364 VUV

1 VUV = 0,2204 HNL

1J 2J 3J

HNL tegen VUVVUV tegen HNL

Jan 2026

Datum	HNL-VUV	VUV-HNL
01 jan 2026	1 HNL = 4.5784 VUV	1 VUV = 0.2184 HNL
02 jan 2026	1 HNL = 4.597 VUV	1 VUV = 0.2175 HNL
03 jan 2026	1 HNL = 4.5942 VUV	1 VUV = 0.2177 HNL
04 jan 2026	1 HNL = 4.5768 VUV	1 VUV = 0.2185 HNL
05 jan 2026	1 HNL = 4.5689 VUV	1 VUV = 0.2189 HNL
06 jan 2026	1 HNL = 4.5997 VUV	1 VUV = 0.2174 HNL
07 jan 2026	1 HNL = 4.5794 VUV	1 VUV = 0.2184 HNL
08 jan 2026	1 HNL = 4.5706 VUV	1 VUV = 0.2188 HNL
09 jan 2026	1 HNL = 4.5827 VUV	1 VUV = 0.2182 HNL
10 jan 2026	1 HNL = 4.5716 VUV	1 VUV = 0.2187 HNL
11 jan 2026	1 HNL = 4.5599 VUV	1 VUV = 0.2193 HNL
12 jan 2026	1 HNL = 4.5635 VUV	1 VUV = 0.2191 HNL
13 jan 2026	1 HNL = 4.591 VUV	1 VUV = 0.2178 HNL
14 jan 2026	1 HNL = 4.5853 VUV	1 VUV = 0.2181 HNL
15 jan 2026	1 HNL = 4.5952 VUV	1 VUV = 0.2176 HNL
16 jan 2026	1 HNL = 4.5908 VUV	1 VUV = 0.2178 HNL
17 jan 2026	1 HNL = 4.5887 VUV	1 VUV = 0.2179 HNL
18 jan 2026	1 HNL = 4.56 VUV	1 VUV = 0.2193 HNL
19 jan 2026	1 HNL = 4.5644 VUV	1 VUV = 0.2191 HNL
20 jan 2026	1 HNL = 4.5961 VUV	1 VUV = 0.2176 HNL
21 jan 2026	1 HNL = 4.5843 VUV	1 VUV = 0.2181 HNL
22 jan 2026	1 HNL = 4.5697 VUV	1 VUV = 0.2188 HNL
23 jan 2026	1 HNL = 4.5534 VUV	1 VUV = 0.2196 HNL
24 jan 2026	1 HNL = 4.5765 VUV	1 VUV = 0.2185 HNL
25 jan 2026	1 HNL = 4.5656 VUV	1 VUV = 0.219 HNL
26 jan 2026	1 HNL = 4.5403 VUV	1 VUV = 0.2203 HNL
27 jan 2026	1 HNL = 4.5433 VUV	1 VUV = 0.2201 HNL
28 jan 2026	1 HNL = 4.5369 VUV	1 VUV = 0.2204 HNL
29 jan 2026	1 HNL = 4.5283 VUV	1 VUV = 0.2208 HNL
30 jan 2026	1 HNL = 4.5308 VUV	1 VUV = 0.2207 HNL
31 jan 2026	1 HNL = 4.517 VUV	1 VUV = 0.2214 HNL

Feb 2026

Datum	HNL-VUV	VUV-HNL
01 feb 2026	1 HNL = 4.465 VUV	1 VUV = 0.224 HNL
02 feb 2026	1 HNL = 4.5092 VUV	1 VUV = 0.2218 HNL
03 feb 2026	1 HNL = 4.5266 VUV	1 VUV = 0.2209 HNL
04 feb 2026	1 HNL = 4.5275 VUV	1 VUV = 0.2209 HNL
05 feb 2026	1 HNL = 4.5298 VUV	1 VUV = 0.2208 HNL
06 feb 2026	1 HNL = 4.5422 VUV	1 VUV = 0.2202 HNL
07 feb 2026	1 HNL = 4.5216 VUV	1 VUV = 0.2212 HNL
08 feb 2026	1 HNL = 4.525 VUV	1 VUV = 0.221 HNL
09 feb 2026	1 HNL = 4.5334 VUV	1 VUV = 0.2206 HNL
10 feb 2026	1 HNL = 4.5348 VUV	1 VUV = 0.2205 HNL
11 feb 2026	1 HNL = 4.5161 VUV	1 VUV = 0.2214 HNL
12 feb 2026	1 HNL = 4.5156 VUV	1 VUV = 0.2215 HNL
13 feb 2026	1 HNL = 4.516 VUV	1 VUV = 0.2214 HNL
14 feb 2026	1 HNL = 4.4932 VUV	1 VUV = 0.2226 HNL
15 feb 2026	1 HNL = 4.5107 VUV	1 VUV = 0.2217 HNL
16 feb 2026	1 HNL = 4.5047 VUV	1 VUV = 0.222 HNL
17 feb 2026	1 HNL = 4.4988 VUV	1 VUV = 0.2223 HNL
18 feb 2026	1 HNL = 4.4988 VUV	1 VUV = 0.2223 HNL
19 feb 2026	1 HNL = 4.4783 VUV	1 VUV = 0.2233 HNL
20 feb 2026	1 HNL = 4.4986 VUV	1 VUV = 0.2223 HNL
21 feb 2026	1 HNL = 4.4886 VUV	1 VUV = 0.2228 HNL
22 feb 2026	1 HNL = 4.4855 VUV	1 VUV = 0.2229 HNL
23 feb 2026	1 HNL = 4.4825 VUV	1 VUV = 0.2231 HNL
24 feb 2026	1 HNL = 4.4704 VUV	1 VUV = 0.2237 HNL
25 feb 2026	1 HNL = 4.4763 VUV	1 VUV = 0.2234 HNL
26 feb 2026	1 HNL = 4.4959 VUV	1 VUV = 0.2224 HNL
27 feb 2026	1 HNL = 4.4959 VUV	1 VUV = 0.2224 HNL
28 feb 2026	1 HNL = 4.5005 VUV	1 VUV = 0.2222 HNL

Mar 2026

Datum	HNL-VUV	VUV-HNL
01 mrt 2026	1 HNL = 4.5058 VUV	1 VUV = 0.2219 HNL
02 mrt 2026	1 HNL = 4.4912 VUV	1 VUV = 0.2227 HNL
03 mrt 2026	1 HNL = 4.4916 VUV	1 VUV = 0.2226 HNL
04 mrt 2026	1 HNL = 4.5032 VUV	1 VUV = 0.2221 HNL

HNL-VUV en VUV-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws