> HNL-VUV en VUV-HNL wisselkoersen - 2025

HNL-VUV en VUV-HNL wisselkoersen - 2025

HNL-VUV en VUV-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-VUV en VUV-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 4,7012 VUV

1 VUV = 0,2127 HNL

1J 2J 3J

HNL tegen VUVVUV tegen HNL

Jan 2025

Datum	HNL-VUV	VUV-HNL
01 jan 2025	1 HNL = 4.6757 VUV	1 VUV = 0.2139 HNL
02 jan 2025	1 HNL = 4.6722 VUV	1 VUV = 0.214 HNL
03 jan 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
04 jan 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
05 jan 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
06 jan 2025	1 HNL = 4.6667 VUV	1 VUV = 0.2143 HNL
07 jan 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
08 jan 2025	1 HNL = 4.6646 VUV	1 VUV = 0.2144 HNL
09 jan 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
10 jan 2025	1 HNL = 4.6684 VUV	1 VUV = 0.2142 HNL
11 jan 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
12 jan 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
13 jan 2025	1 HNL = 4.6664 VUV	1 VUV = 0.2143 HNL
14 jan 2025	1 HNL = 4.6617 VUV	1 VUV = 0.2145 HNL
15 jan 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
16 jan 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
17 jan 2025	1 HNL = 4.6657 VUV	1 VUV = 0.2143 HNL
18 jan 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
19 jan 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
20 jan 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
21 jan 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
22 jan 2025	1 HNL = 4.6893 VUV	1 VUV = 0.2133 HNL
23 jan 2025	1 HNL = 4.6607 VUV	1 VUV = 0.2146 HNL
24 jan 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
25 jan 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
26 jan 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
27 jan 2025	1 HNL = 4.6622 VUV	1 VUV = 0.2145 HNL
28 jan 2025	1 HNL = 4.6576 VUV	1 VUV = 0.2147 HNL
29 jan 2025	1 HNL = 4.6584 VUV	1 VUV = 0.2147 HNL
30 jan 2025	1 HNL = 4.663 VUV	1 VUV = 0.2145 HNL
31 jan 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL

Feb 2025

Datum	HNL-VUV	VUV-HNL
01 feb 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL
02 feb 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2148 HNL
03 feb 2025	1 HNL = 4.6626 VUV	1 VUV = 0.2145 HNL
04 feb 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
05 feb 2025	1 HNL = 4.6572 VUV	1 VUV = 0.2147 HNL
06 feb 2025	1 HNL = 4.6575 VUV	1 VUV = 0.2147 HNL
07 feb 2025	1 HNL = 4.6551 VUV	1 VUV = 0.2148 HNL
08 feb 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
09 feb 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
10 feb 2025	1 HNL = 4.6543 VUV	1 VUV = 0.2149 HNL
11 feb 2025	1 HNL = 4.6586 VUV	1 VUV = 0.2147 HNL
12 feb 2025	1 HNL = 4.656 VUV	1 VUV = 0.2148 HNL
13 feb 2025	1 HNL = 4.862 VUV	1 VUV = 0.2057 HNL
14 feb 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
15 feb 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
16 feb 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
17 feb 2025	1 HNL = 4.8504 VUV	1 VUV = 0.2062 HNL
18 feb 2025	1 HNL = 4.8328 VUV	1 VUV = 0.2069 HNL
19 feb 2025	1 HNL = 4.8305 VUV	1 VUV = 0.207 HNL
20 feb 2025	1 HNL = 4.8253 VUV	1 VUV = 0.2072 HNL
21 feb 2025	1 HNL = 4.8309 VUV	1 VUV = 0.207 HNL
22 feb 2025	1 HNL = 4.8234 VUV	1 VUV = 0.2073 HNL
23 feb 2025	1 HNL = 4.806 VUV	1 VUV = 0.2081 HNL
24 feb 2025	1 HNL = 4.8086 VUV	1 VUV = 0.208 HNL
25 feb 2025	1 HNL = 4.7756 VUV	1 VUV = 0.2094 HNL
26 feb 2025	1 HNL = 4.8127 VUV	1 VUV = 0.2078 HNL
27 feb 2025	1 HNL = 4.8214 VUV	1 VUV = 0.2074 HNL
28 feb 2025	1 HNL = 4.835 VUV	1 VUV = 0.2068 HNL

Mar 2025

Datum	HNL-VUV	VUV-HNL
01 mrt 2025	1 HNL = 4.8183 VUV	1 VUV = 0.2075 HNL
02 mrt 2025	1 HNL = 4.8455 VUV	1 VUV = 0.2064 HNL
03 mrt 2025	1 HNL = 4.8406 VUV	1 VUV = 0.2066 HNL
04 mrt 2025	1 HNL = 4.8738 VUV	1 VUV = 0.2052 HNL
05 mrt 2025	1 HNL = 4.8858 VUV	1 VUV = 0.2047 HNL
06 mrt 2025	1 HNL = 4.88 VUV	1 VUV = 0.2049 HNL
07 mrt 2025	1 HNL = 4.859 VUV	1 VUV = 0.2058 HNL
08 mrt 2025	1 HNL = 4.857 VUV	1 VUV = 0.2059 HNL
09 mrt 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
10 mrt 2025	1 HNL = 4.7824 VUV	1 VUV = 0.2091 HNL
11 mrt 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
12 mrt 2025	1 HNL = 4.819 VUV	1 VUV = 0.2075 HNL
13 mrt 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
14 mrt 2025	1 HNL = 4.8147 VUV	1 VUV = 0.2077 HNL
15 mrt 2025	1 HNL = 4.8264 VUV	1 VUV = 0.2072 HNL
16 mrt 2025	1 HNL = 4.7967 VUV	1 VUV = 0.2085 HNL
17 mrt 2025	1 HNL = 4.8062 VUV	1 VUV = 0.2081 HNL
18 mrt 2025	1 HNL = 4.8191 VUV	1 VUV = 0.2075 HNL
19 mrt 2025	1 HNL = 4.8026 VUV	1 VUV = 0.2082 HNL
20 mrt 2025	1 HNL = 4.7774 VUV	1 VUV = 0.2093 HNL
21 mrt 2025	1 HNL = 4.7847 VUV	1 VUV = 0.209 HNL
22 mrt 2025	1 HNL = 4.8125 VUV	1 VUV = 0.2078 HNL
23 mrt 2025	1 HNL = 4.7845 VUV	1 VUV = 0.209 HNL
24 mrt 2025	1 HNL = 4.7844 VUV	1 VUV = 0.209 HNL
25 mrt 2025	1 HNL = 4.8036 VUV	1 VUV = 0.2082 HNL
26 mrt 2025	1 HNL = 4.8083 VUV	1 VUV = 0.208 HNL
27 mrt 2025	1 HNL = 4.8245 VUV	1 VUV = 0.2073 HNL
28 mrt 2025	1 HNL = 4.8187 VUV	1 VUV = 0.2075 HNL
29 mrt 2025	1 HNL = 4.8172 VUV	1 VUV = 0.2076 HNL
30 mrt 2025	1 HNL = 4.7874 VUV	1 VUV = 0.2089 HNL
31 mrt 2025	1 HNL = 4.7985 VUV	1 VUV = 0.2084 HNL

Apr 2025

Datum	HNL-VUV	VUV-HNL
01 apr 2025	1 HNL = 4.8287 VUV	1 VUV = 0.2071 HNL
02 apr 2025	1 HNL = 4.8239 VUV	1 VUV = 0.2073 HNL
03 apr 2025	1 HNL = 4.8273 VUV	1 VUV = 0.2072 HNL
04 apr 2025	1 HNL = 4.8422 VUV	1 VUV = 0.2065 HNL
05 apr 2025	1 HNL = 4.7811 VUV	1 VUV = 0.2092 HNL
06 apr 2025	1 HNL = 4.7435 VUV	1 VUV = 0.2108 HNL
07 apr 2025	1 HNL = 4.7709 VUV	1 VUV = 0.2096 HNL
08 apr 2025	1 HNL = 4.8798 VUV	1 VUV = 0.2049 HNL
09 apr 2025	1 HNL = 4.8676 VUV	1 VUV = 0.2054 HNL
10 apr 2025	1 HNL = 4.8872 VUV	1 VUV = 0.2046 HNL
11 apr 2025	1 HNL = 4.8618 VUV	1 VUV = 0.2057 HNL
12 apr 2025	1 HNL = 4.788 VUV	1 VUV = 0.2089 HNL
13 apr 2025	1 HNL = 4.7798 VUV	1 VUV = 0.2092 HNL
14 apr 2025	1 HNL = 4.7808 VUV	1 VUV = 0.2092 HNL
15 apr 2025	1 HNL = 4.7327 VUV	1 VUV = 0.2113 HNL
16 apr 2025	1 HNL = 4.736 VUV	1 VUV = 0.2111 HNL
17 apr 2025	1 HNL = 4.7301 VUV	1 VUV = 0.2114 HNL
18 apr 2025	1 HNL = 4.7108 VUV	1 VUV = 0.2123 HNL
19 apr 2025	1 HNL = 4.6856 VUV	1 VUV = 0.2134 HNL
20 apr 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
21 apr 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
22 apr 2025	1 HNL = 4.6438 VUV	1 VUV = 0.2153 HNL
23 apr 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
24 apr 2025	1 HNL = 4.6244 VUV	1 VUV = 0.2162 HNL
25 apr 2025	1 HNL = 4.683 VUV	1 VUV = 0.2135 HNL
26 apr 2025	1 HNL = 4.6939 VUV	1 VUV = 0.213 HNL
27 apr 2025	1 HNL = 4.673 VUV	1 VUV = 0.214 HNL
28 apr 2025	1 HNL = 4.65 VUV	1 VUV = 0.2151 HNL
29 apr 2025	1 HNL = 4.676 VUV	1 VUV = 0.2139 HNL
30 apr 2025	1 HNL = 4.6411 VUV	1 VUV = 0.2155 HNL

May 2025

Datum	HNL-VUV	VUV-HNL
01 mei 2025	1 HNL = 4.6327 VUV	1 VUV = 0.2159 HNL
02 mei 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
03 mei 2025	1 HNL = 4.6539 VUV	1 VUV = 0.2149 HNL
04 mei 2025	1 HNL = 4.6518 VUV	1 VUV = 0.215 HNL
05 mei 2025	1 HNL = 4.6671 VUV	1 VUV = 0.2143 HNL
06 mei 2025	1 HNL = 4.6487 VUV	1 VUV = 0.2151 HNL
07 mei 2025	1 HNL = 4.645 VUV	1 VUV = 0.2153 HNL
08 mei 2025	1 HNL = 4.6485 VUV	1 VUV = 0.2151 HNL
09 mei 2025	1 HNL = 4.6482 VUV	1 VUV = 0.2151 HNL
10 mei 2025	1 HNL = 4.6886 VUV	1 VUV = 0.2133 HNL
11 mei 2025	1 HNL = 4.6613 VUV	1 VUV = 0.2145 HNL
12 mei 2025	1 HNL = 4.6668 VUV	1 VUV = 0.2143 HNL
13 mei 2025	1 HNL = 4.6157 VUV	1 VUV = 0.2167 HNL
14 mei 2025	1 HNL = 4.6132 VUV	1 VUV = 0.2168 HNL
15 mei 2025	1 HNL = 4.6128 VUV	1 VUV = 0.2168 HNL
16 mei 2025	1 HNL = 4.6137 VUV	1 VUV = 0.2167 HNL
17 mei 2025	1 HNL = 4.6413 VUV	1 VUV = 0.2155 HNL
18 mei 2025	1 HNL = 4.6399 VUV	1 VUV = 0.2155 HNL
19 mei 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2149 HNL
20 mei 2025	1 HNL = 4.6669 VUV	1 VUV = 0.2143 HNL
21 mei 2025	1 HNL = 4.6615 VUV	1 VUV = 0.2145 HNL
22 mei 2025	1 HNL = 4.6632 VUV	1 VUV = 0.2144 HNL
23 mei 2025	1 HNL = 4.6534 VUV	1 VUV = 0.2149 HNL
24 mei 2025	1 HNL = 4.6708 VUV	1 VUV = 0.2141 HNL
25 mei 2025	1 HNL = 4.6502 VUV	1 VUV = 0.215 HNL
26 mei 2025	1 HNL = 4.6421 VUV	1 VUV = 0.2154 HNL
27 mei 2025	1 HNL = 4.6577 VUV	1 VUV = 0.2147 HNL
28 mei 2025	1 HNL = 4.6477 VUV	1 VUV = 0.2152 HNL
29 mei 2025	1 HNL = 4.6322 VUV	1 VUV = 0.2159 HNL
30 mei 2025	1 HNL = 4.641 VUV	1 VUV = 0.2155 HNL
31 mei 2025	1 HNL = 4.5888 VUV	1 VUV = 0.2179 HNL

Jun 2025

Datum	HNL-VUV	VUV-HNL
01 jun 2025	1 HNL = 4.6258 VUV	1 VUV = 0.2162 HNL
02 jun 2025	1 HNL = 4.6202 VUV	1 VUV = 0.2164 HNL
03 jun 2025	1 HNL = 4.6356 VUV	1 VUV = 0.2157 HNL
04 jun 2025	1 HNL = 4.63 VUV	1 VUV = 0.216 HNL
05 jun 2025	1 HNL = 4.6332 VUV	1 VUV = 0.2158 HNL
06 jun 2025	1 HNL = 4.6234 VUV	1 VUV = 0.2163 HNL
07 jun 2025	1 HNL = 4.6074 VUV	1 VUV = 0.217 HNL
08 jun 2025	1 HNL = 4.5759 VUV	1 VUV = 0.2185 HNL
09 jun 2025	1 HNL = 4.5818 VUV	1 VUV = 0.2183 HNL
10 jun 2025	1 HNL = 4.6064 VUV	1 VUV = 0.2171 HNL
11 jun 2025	1 HNL = 4.6015 VUV	1 VUV = 0.2173 HNL
12 jun 2025	1 HNL = 4.5924 VUV	1 VUV = 0.2178 HNL
13 jun 2025	1 HNL = 4.5927 VUV	1 VUV = 0.2177 HNL
14 jun 2025	1 HNL = 4.5994 VUV	1 VUV = 0.2174 HNL
15 jun 2025	1 HNL = 4.5835 VUV	1 VUV = 0.2182 HNL
16 jun 2025	1 HNL = 4.5656 VUV	1 VUV = 0.219 HNL
17 jun 2025	1 HNL = 4.5943 VUV	1 VUV = 0.2177 HNL
18 jun 2025	1 HNL = 4.5928 VUV	1 VUV = 0.2177 HNL
19 jun 2025	1 HNL = 4.6023 VUV	1 VUV = 0.2173 HNL
20 jun 2025	1 HNL = 4.5945 VUV	1 VUV = 0.2177 HNL
21 jun 2025	1 HNL = 4.6039 VUV	1 VUV = 0.2172 HNL
22 jun 2025	1 HNL = 4.5924 VUV	1 VUV = 0.2177 HNL
23 jun 2025	1 HNL = 4.5945 VUV	1 VUV = 0.2176 HNL
24 jun 2025	1 HNL = 4.6025 VUV	1 VUV = 0.2173 HNL
25 jun 2025	1 HNL = 4.6145 VUV	1 VUV = 0.2167 HNL
26 jun 2025	1 HNL = 4.6019 VUV	1 VUV = 0.2173 HNL
27 jun 2025	1 HNL = 4.5993 VUV	1 VUV = 0.2174 HNL
28 jun 2025	1 HNL = 4.584 VUV	1 VUV = 0.2181 HNL
29 jun 2025	1 HNL = 4.5538 VUV	1 VUV = 0.2196 HNL
30 jun 2025	1 HNL = 4.5504 VUV	1 VUV = 0.2198 HNL

Jul 2025

Datum	HNL-VUV	VUV-HNL
01 jul 2025	1 HNL = 4.573 VUV	1 VUV = 0.2187 HNL
02 jul 2025	1 HNL = 4.5622 VUV	1 VUV = 0.2192 HNL
03 jul 2025	1 HNL = 4.5521 VUV	1 VUV = 0.2197 HNL
04 jul 2025	1 HNL = 4.5611 VUV	1 VUV = 0.2192 HNL

HNL-VUV en VUV-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws