> HNL-VND en VND-HNL wisselkoersen - 2025

HNL-VND en VND-HNL wisselkoersen - 2025

HNL-VND en VND-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-VND en VND-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 998,0916 VND

1 VND = 0,001 HNL

1J 2J 3J

HNL tegen VNDVND tegen HNL

Jan 2025

Datum	HNL-VND	VND-HNL
01 jan 2025	1 HNL = 1003.6891 VND	1 VND = 0.001 HNL
02 jan 2025	1 HNL = 1001.863 VND	1 VND = 0.001 HNL
03 jan 2025	1 HNL = 1000.1834 VND	1 VND = 0.001 HNL
04 jan 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
05 jan 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
06 jan 2025	1 HNL = 997.6237 VND	1 VND = 0.001 HNL
07 jan 2025	1 HNL = 997.4835 VND	1 VND = 0.001 HNL
08 jan 2025	1 HNL = 997.286 VND	1 VND = 0.001 HNL
09 jan 2025	1 HNL = 998.5224 VND	1 VND = 0.001 HNL
10 jan 2025	1 HNL = 997.5923 VND	1 VND = 0.001 HNL
11 jan 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
12 jan 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
13 jan 2025	1 HNL = 998.3581 VND	1 VND = 0.001 HNL
14 jan 2025	1 HNL = 996.9505 VND	1 VND = 0.001 HNL
15 jan 2025	1 HNL = 998.074 VND	1 VND = 0.001 HNL
16 jan 2025	1 HNL = 996.9517 VND	1 VND = 0.001 HNL
17 jan 2025	1 HNL = 995.3609 VND	1 VND = 0.001 HNL
18 jan 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
19 jan 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
20 jan 2025	1 HNL = 993.0415 VND	1 VND = 0.001 HNL
21 jan 2025	1 HNL = 992.7397 VND	1 VND = 0.001 HNL
22 jan 2025	1 HNL = 990.9998 VND	1 VND = 0.001 HNL
23 jan 2025	1 HNL = 986.5323 VND	1 VND = 0.001 HNL
24 jan 2025	1 HNL = 984.6584 VND	1 VND = 0.001 HNL
25 jan 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
26 jan 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
27 jan 2025	1 HNL = 984.8936 VND	1 VND = 0.001 HNL
28 jan 2025	1 HNL = 983.9132 VND	1 VND = 0.001 HNL
29 jan 2025	1 HNL = 984.0814 VND	1 VND = 0.001 HNL
30 jan 2025	1 HNL = 985.0624 VND	1 VND = 0.001 HNL
31 jan 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL

Feb 2025

Datum	HNL-VND	VND-HNL
01 feb 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL
02 feb 2025	1 HNL = 983.2457 VND	1 VND = 0.001 HNL
03 feb 2025	1 HNL = 993.6089 VND	1 VND = 0.001 HNL
04 feb 2025	1 HNL = 988.5132 VND	1 VND = 0.001 HNL
05 feb 2025	1 HNL = 987.461 VND	1 VND = 0.001 HNL
06 feb 2025	1 HNL = 991.359 VND	1 VND = 0.001 HNL
07 feb 2025	1 HNL = 992.4043 VND	1 VND = 0.001 HNL
08 feb 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
09 feb 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
10 feb 2025	1 HNL = 995.3635 VND	1 VND = 0.001 HNL
11 feb 2025	1 HNL = 1002.1723 VND	1 VND = 0.001 HNL
12 feb 2025	1 HNL = 1002.603 VND	1 VND = 0.001 HNL
13 feb 2025	1 HNL = 1001.1988 VND	1 VND = 0.001 HNL
14 feb 2025	1 HNL = 995.5397 VND	1 VND = 0.001 HNL
15 feb 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
16 feb 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
17 feb 2025	1 HNL = 999.4894 VND	1 VND = 0.001 HNL
18 feb 2025	1 HNL = 1000.2445 VND	1 VND = 0.001 HNL
19 feb 2025	1 HNL = 998.9379 VND	1 VND = 0.001 HNL
20 feb 2025	1 HNL = 998.5148 VND	1 VND = 0.001 HNL
21 feb 2025	1 HNL = 998.0473 VND	1 VND = 0.001 HNL
22 feb 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
23 feb 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
24 feb 2025	1 HNL = 996.5582 VND	1 VND = 0.001 HNL
25 feb 2025	1 HNL = 999.5614 VND	1 VND = 0.001 HNL
26 feb 2025	1 HNL = 997.9819 VND	1 VND = 0.001 HNL
27 feb 2025	1 HNL = 999.0348 VND	1 VND = 0.001 HNL
28 feb 2025	1 HNL = 999.0775 VND	1 VND = 0.001 HNL

Mar 2025

Datum	HNL-VND	VND-HNL
01 mrt 2025	1 HNL = 992.4122 VND	1 VND = 0.001 HNL
02 mrt 2025	1 HNL = 997.1137 VND	1 VND = 0.001 HNL
03 mrt 2025	1 HNL = 996.2971 VND	1 VND = 0.001 HNL
04 mrt 2025	1 HNL = 999.651 VND	1 VND = 0.001 HNL
05 mrt 2025	1 HNL = 999.0097 VND	1 VND = 0.001 HNL
06 mrt 2025	1 HNL = 997.6319 VND	1 VND = 0.001 HNL
07 mrt 2025	1 HNL = 996.8912 VND	1 VND = 0.001 HNL
08 mrt 2025	1 HNL = 1000.6581 VND	1 VND = 0.001 HNL
09 mrt 2025	1 HNL = 996.1971 VND	1 VND = 0.001 HNL
10 mrt 2025	1 HNL = 994.8776 VND	1 VND = 0.001 HNL
11 mrt 2025	1 HNL = 995.6839 VND	1 VND = 0.001 HNL
12 mrt 2025	1 HNL = 994.8067 VND	1 VND = 0.001 HNL
13 mrt 2025	1 HNL = 997.582 VND	1 VND = 0.001 HNL
14 mrt 2025	1 HNL = 996.3014 VND	1 VND = 0.001 HNL
15 mrt 2025	1 HNL = 1000.0272 VND	1 VND = 0.001 HNL
16 mrt 2025	1 HNL = 994.9845 VND	1 VND = 0.001 HNL
17 mrt 2025	1 HNL = 997.9289 VND	1 VND = 0.001 HNL
18 mrt 2025	1 HNL = 998.4286 VND	1 VND = 0.001 HNL
19 mrt 2025	1 HNL = 998.7121 VND	1 VND = 0.001 HNL
20 mrt 2025	1 HNL = 996.3816 VND	1 VND = 0.001 HNL
21 mrt 2025	1 HNL = 998.8145 VND	1 VND = 0.001 HNL
22 mrt 2025	1 HNL = 1003.3083 VND	1 VND = 0.001 HNL
23 mrt 2025	1 HNL = 998.2228 VND	1 VND = 0.001 HNL
24 mrt 2025	1 HNL = 998.2168 VND	1 VND = 0.001 HNL
25 mrt 2025	1 HNL = 1001.264 VND	1 VND = 0.001 HNL
26 mrt 2025	1 HNL = 999.0287 VND	1 VND = 0.001 HNL
27 mrt 2025	1 HNL = 1000.2888 VND	1 VND = 0.001 HNL
28 mrt 2025	1 HNL = 999.8297 VND	1 VND = 0.001 HNL
29 mrt 2025	1 HNL = 1001.2739 VND	1 VND = 0.001 HNL
30 mrt 2025	1 HNL = 996.7114 VND	1 VND = 0.001 HNL
31 mrt 2025	1 HNL = 1000.1817 VND	1 VND = 0.001 HNL

Apr 2025

Datum	HNL-VND	VND-HNL
01 apr 2025	1 HNL = 1002.2987 VND	1 VND = 0.001 HNL
02 apr 2025	1 HNL = 1002.0607 VND	1 VND = 0.001 HNL
03 apr 2025	1 HNL = 1002.7698 VND	1 VND = 0.001 HNL
04 apr 2025	1 HNL = 1010.8955 VND	1 VND = 0.001 HNL
05 apr 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
06 apr 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
07 apr 2025	1 HNL = 1007.9658 VND	1 VND = 0.001 HNL
08 apr 2025	1 HNL = 1006.4543 VND	1 VND = 0.001 HNL
09 apr 2025	1 HNL = 1003.9223 VND	1 VND = 0.001 HNL
10 apr 2025	1 HNL = 1007.8424 VND	1 VND = 0.001 HNL
11 apr 2025	1 HNL = 996.2125 VND	1 VND = 0.001 HNL
12 apr 2025	1 HNL = 996.2484 VND	1 VND = 0.001 HNL
13 apr 2025	1 HNL = 1000.0828 VND	1 VND = 0.001 HNL
14 apr 2025	1 HNL = 1000.2722 VND	1 VND = 0.001 HNL
15 apr 2025	1 HNL = 995.0796 VND	1 VND = 0.001 HNL
16 apr 2025	1 HNL = 997.5766 VND	1 VND = 0.001 HNL
17 apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
18 apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
19 apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
20 apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
21 apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
22 apr 2025	1 HNL = 1002.499 VND	1 VND = 0.001 HNL
23 apr 2025	1 HNL = 1002.8257 VND	1 VND = 0.001 HNL
24 apr 2025	1 HNL = 1005.7463 VND	1 VND = 0.001 HNL
25 apr 2025	1 HNL = 1003.8209 VND	1 VND = 0.001 HNL
26 apr 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
27 apr 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
28 apr 2025	1 HNL = 1002.6382 VND	1 VND = 0.001 HNL
29 apr 2025	1 HNL = 1002.4039 VND	1 VND = 0.001 HNL
30 apr 2025	1 HNL = 1002.3413 VND	1 VND = 0.001 HNL

May 2025

Datum	HNL-VND	VND-HNL
01 mei 2025	1 HNL = 999.0736 VND	1 VND = 0.001 HNL
02 mei 2025	1 HNL = 1001.1178 VND	1 VND = 0.001 HNL
03 mei 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
04 mei 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
05 mei 2025	1 HNL = 1000.4426 VND	1 VND = 0.001 HNL
06 mei 2025	1 HNL = 999.9399 VND	1 VND = 0.001 HNL
07 mei 2025	1 HNL = 999.4015 VND	1 VND = 0.001 HNL
08 mei 2025	1 HNL = 1000.4191 VND	1 VND = 0.001 HNL
09 mei 2025	1 HNL = 1000.2914 VND	1 VND = 0.001 HNL
10 mei 2025	1 HNL = 1005.3448 VND	1 VND = 0.001 HNL
11 mei 2025	1 HNL = 1000.736 VND	1 VND = 0.001 HNL
12 mei 2025	1 HNL = 1001.6438 VND	1 VND = 0.001 HNL
13 mei 2025	1 HNL = 998.8066 VND	1 VND = 0.001 HNL
14 mei 2025	1 HNL = 995.7736 VND	1 VND = 0.001 HNL
15 mei 2025	1 HNL = 996.991 VND	1 VND = 0.001 HNL
16 mei 2025	1 HNL = 996.6551 VND	1 VND = 0.001 HNL
17 mei 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
18 mei 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
19 mei 2025	1 HNL = 997.2024 VND	1 VND = 0.001 HNL
20 mei 2025	1 HNL = 998.2867 VND	1 VND = 0.001 HNL
21 mei 2025	1 HNL = 998.0839 VND	1 VND = 0.001 HNL
22 mei 2025	1 HNL = 999.1012 VND	1 VND = 0.001 HNL
23 mei 2025	1 HNL = 996.7599 VND	1 VND = 0.001 HNL
24 mei 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
25 mei 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
26 mei 2025	1 HNL = 995.4097 VND	1 VND = 0.001 HNL
27 mei 2025	1 HNL = 995.3364 VND	1 VND = 0.001 HNL
28 mei 2025	1 HNL = 996.777 VND	1 VND = 0.001 HNL
29 mei 2025	1 HNL = 998.4407 VND	1 VND = 0.001 HNL
30 mei 2025	1 HNL = 1000.1875 VND	1 VND = 0.001 HNL
31 mei 2025	1 HNL = 999.285 VND	1 VND = 0.001 HNL

Jun 2025

Datum	HNL-VND	VND-HNL
01 jun 2025	1 HNL = 1000.6472 VND	1 VND = 0.001 HNL
02 jun 2025	1 HNL = 999.7255 VND	1 VND = 0.001 HNL
03 jun 2025	1 HNL = 999.5295 VND	1 VND = 0.001 HNL
04 jun 2025	1 HNL = 1001.5637 VND	1 VND = 0.001 HNL
05 jun 2025	1 HNL = 999.7882 VND	1 VND = 0.001 HNL
06 jun 2025	1 HNL = 999.0486 VND	1 VND = 0.001 HNL
07 jun 2025	1 HNL = 997.4043 VND	1 VND = 0.001 HNL
08 jun 2025	1 HNL = 997.4043 VND	1 VND = 0.001 HNL
09 jun 2025	1 HNL = 998.2579 VND	1 VND = 0.001 HNL
10 jun 2025	1 HNL = 997.5386 VND	1 VND = 0.001 HNL
11 jun 2025	1 HNL = 997.1946 VND	1 VND = 0.001 HNL
12 jun 2025	1 HNL = 997.8231 VND	1 VND = 0.001 HNL
13 jun 2025	1 HNL = 998.2478 VND	1 VND = 0.001 HNL
14 jun 2025	1 HNL = 1003.4624 VND	1 VND = 0.001 HNL
15 jun 2025	1 HNL = 1003.4624 VND	1 VND = 0.001 HNL
16 jun 2025	1 HNL = 999.0213 VND	1 VND = 0.001 HNL
17 jun 2025	1 HNL = 999.2627 VND	1 VND = 0.001 HNL
18 jun 2025	1 HNL = 1000.1155 VND	1 VND = 0.001 HNL
19 jun 2025	1 HNL = 1001.5515 VND	1 VND = 0.001 HNL
20 jun 2025	1 HNL = 999.8679 VND	1 VND = 0.001 HNL
21 jun 2025	1 HNL = 1000.7186 VND	1 VND = 0.001 HNL
22 jun 2025	1 HNL = 1000.7186 VND	1 VND = 0.001 HNL
23 jun 2025	1 HNL = 1004.4968 VND	1 VND = 0.001 HNL
24 jun 2025	1 HNL = 1002.5368 VND	1 VND = 0.001 HNL
25 jun 2025	1 HNL = 1001.5873 VND	1 VND = 0.001 HNL
26 jun 2025	1 HNL = 998.8 VND	1 VND = 0.001 HNL
27 jun 2025	1 HNL = 999.092 VND	1 VND = 0.001 HNL
28 jun 2025	1 HNL = 999.4075 VND	1 VND = 0.001 HNL
29 jun 2025	1 HNL = 999.4075 VND	1 VND = 0.001 HNL
30 jun 2025	1 HNL = 999.619 VND	1 VND = 0.001 HNL

Jul 2025

Datum	HNL-VND	VND-HNL
01 jul 2025	1 HNL = 999.7044 VND	1 VND = 0.001 HNL
02 jul 2025	1 HNL = 1001.4077 VND	1 VND = 0.001 HNL
03 jul 2025	1 HNL = 1002.6555 VND	1 VND = 0.001 HNL
04 jul 2025	1 HNL = 1001.941 VND	1 VND = 0.001 HNL

HNL-VND en VND-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws