currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-UZS en UZS-HNL wisselkoersen - 2026

HNL-UZS en UZS-HNL wisselkoersen - 2026

HNL-UZS en UZS-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-UZS en UZS-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HNL = 459,9636 UZS
1 UZS = 0,0022 HNL
1J 2J 3J

Jan 2026

DatumHNL-UZSUZS-HNL
01 jan 2026 1 HNL = 455.3439 UZS 1 UZS = 0.0022 HNL
02 jan 2026 1 HNL = 455.2248 UZS 1 UZS = 0.0022 HNL
03 jan 2026 1 HNL = 455.2248 UZS 1 UZS = 0.0022 HNL
04 jan 2026 1 HNL = 455.2248 UZS 1 UZS = 0.0022 HNL
05 jan 2026 1 HNL = 455.3957 UZS 1 UZS = 0.0022 HNL
06 jan 2026 1 HNL = 453.4241 UZS 1 UZS = 0.0022 HNL
07 jan 2026 1 HNL = 454.0439 UZS 1 UZS = 0.0022 HNL
08 jan 2026 1 HNL = 456.4709 UZS 1 UZS = 0.0022 HNL
09 jan 2026 1 HNL = 459.171 UZS 1 UZS = 0.0022 HNL
10 jan 2026 1 HNL = 458.1516 UZS 1 UZS = 0.0022 HNL
11 jan 2026 1 HNL = 459.1691 UZS 1 UZS = 0.0022 HNL
12 jan 2026 1 HNL = 460.0377 UZS 1 UZS = 0.0022 HNL
13 jan 2026 1 HNL = 458.6152 UZS 1 UZS = 0.0022 HNL
14 jan 2026 1 HNL = 456.7775 UZS 1 UZS = 0.0022 HNL
15 jan 2026 1 HNL = 455.0849 UZS 1 UZS = 0.0022 HNL
16 jan 2026 1 HNL = 453.8572 UZS 1 UZS = 0.0022 HNL
17 jan 2026 1 HNL = 453.8572 UZS 1 UZS = 0.0022 HNL
18 jan 2026 1 HNL = 453.8572 UZS 1 UZS = 0.0022 HNL
19 jan 2026 1 HNL = 453.5929 UZS 1 UZS = 0.0022 HNL
20 jan 2026 1 HNL = 456.9924 UZS 1 UZS = 0.0022 HNL
21 jan 2026 1 HNL = 457.806 UZS 1 UZS = 0.0022 HNL
22 jan 2026 1 HNL = 459.5973 UZS 1 UZS = 0.0022 HNL
23 jan 2026 1 HNL = 460.1273 UZS 1 UZS = 0.0022 HNL
24 jan 2026 1 HNL = 460.1273 UZS 1 UZS = 0.0022 HNL
25 jan 2026 1 HNL = 460.1273 UZS 1 UZS = 0.0022 HNL
26 jan 2026 1 HNL = 458.1859 UZS 1 UZS = 0.0022 HNL
27 jan 2026 1 HNL = 458.4608 UZS 1 UZS = 0.0022 HNL
28 jan 2026 1 HNL = 458.46 UZS 1 UZS = 0.0022 HNL
29 jan 2026 1 HNL = 458.4619 UZS 1 UZS = 0.0022 HNL
30 jan 2026 1 HNL = 463.1687 UZS 1 UZS = 0.0022 HNL
31 jan 2026 1 HNL = 465.5974 UZS 1 UZS = 0.0021 HNL

Feb 2026

DatumHNL-UZSUZS-HNL
01 feb 2026 1 HNL = 463.1726 UZS 1 UZS = 0.0022 HNL
02 feb 2026 1 HNL = 463.1226 UZS 1 UZS = 0.0022 HNL
03 feb 2026 1 HNL = 463.3614 UZS 1 UZS = 0.0022 HNL
04 feb 2026 1 HNL = 463.9762 UZS 1 UZS = 0.0022 HNL
05 feb 2026 1 HNL = 464.3534 UZS 1 UZS = 0.0022 HNL
06 feb 2026 1 HNL = 464.8788 UZS 1 UZS = 0.0022 HNL
07 feb 2026 1 HNL = 462.8256 UZS 1 UZS = 0.0022 HNL
08 feb 2026 1 HNL = 464.8729 UZS 1 UZS = 0.0022 HNL
09 feb 2026 1 HNL = 465.7589 UZS 1 UZS = 0.0021 HNL
10 feb 2026 1 HNL = 466.2237 UZS 1 UZS = 0.0021 HNL
11 feb 2026 1 HNL = 466.2366 UZS 1 UZS = 0.0021 HNL
12 feb 2026 1 HNL = 465.8346 UZS 1 UZS = 0.0021 HNL
13 feb 2026 1 HNL = 465.1556 UZS 1 UZS = 0.0021 HNL
14 feb 2026 1 HNL = 465.1497 UZS 1 UZS = 0.0021 HNL
15 feb 2026 1 HNL = 465.1497 UZS 1 UZS = 0.0021 HNL
16 feb 2026 1 HNL = 462.4366 UZS 1 UZS = 0.0022 HNL
17 feb 2026 1 HNL = 460.533 UZS 1 UZS = 0.0022 HNL
18 feb 2026 1 HNL = 458.9164 UZS 1 UZS = 0.0022 HNL
19 feb 2026 1 HNL = 458.594 UZS 1 UZS = 0.0022 HNL
20 feb 2026 1 HNL = 461.6377 UZS 1 UZS = 0.0022 HNL
21 feb 2026 1 HNL = 461.6299 UZS 1 UZS = 0.0022 HNL
22 feb 2026 1 HNL = 461.6299 UZS 1 UZS = 0.0022 HNL
23 feb 2026 1 HNL = 461.6299 UZS 1 UZS = 0.0022 HNL
24 feb 2026 1 HNL = 462.5084 UZS 1 UZS = 0.0022 HNL
25 feb 2026 1 HNL = 460.658 UZS 1 UZS = 0.0022 HNL
26 feb 2026 1 HNL = 458.258 UZS 1 UZS = 0.0022 HNL
27 feb 2026 1 HNL = 459.1219 UZS 1 UZS = 0.0022 HNL
28 feb 2026 1 HNL = 459.1219 UZS 1 UZS = 0.0022 HNL

Mar 2026

DatumHNL-UZSUZS-HNL
01 mrt 2026 1 HNL = 459.1219 UZS 1 UZS = 0.0022 HNL
02 mrt 2026 1 HNL = 460.6481 UZS 1 UZS = 0.0022 HNL
03 mrt 2026 1 HNL = 461.173 UZS 1 UZS = 0.0022 HNL
04 mrt 2026 1 HNL = 460.2169 UZS 1 UZS = 0.0022 HNL

HNL-UZS en UZS-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats