> HNL-UZS en UZS-HNL wisselkoersen - 2025

HNL-UZS en UZS-HNL wisselkoersen - 2025

HNL-UZS en UZS-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-UZS en UZS-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 500,5214 UZS

1 UZS = 0,002 HNL

1J 2J 3J

HNL tegen UZSUZS tegen HNL

Jan 2025

Datum	HNL-UZS	UZS-HNL
01 jan 2025	1 HNL = 507.9084 UZS	1 UZS = 0.002 HNL
02 jan 2025	1 HNL = 507.9232 UZS	1 UZS = 0.002 HNL
03 jan 2025	1 HNL = 507.8115 UZS	1 UZS = 0.002 HNL
04 jan 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
05 jan 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
06 jan 2025	1 HNL = 508.7423 UZS	1 UZS = 0.002 HNL
07 jan 2025	1 HNL = 509.3299 UZS	1 UZS = 0.002 HNL
08 jan 2025	1 HNL = 509.893 UZS	1 UZS = 0.002 HNL
09 jan 2025	1 HNL = 509.0093 UZS	1 UZS = 0.002 HNL
10 jan 2025	1 HNL = 509.453 UZS	1 UZS = 0.002 HNL
11 jan 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
12 jan 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
13 jan 2025	1 HNL = 510.0656 UZS	1 UZS = 0.002 HNL
14 jan 2025	1 HNL = 509.9099 UZS	1 UZS = 0.002 HNL
15 jan 2025	1 HNL = 509.548 UZS	1 UZS = 0.002 HNL
16 jan 2025	1 HNL = 509.2614 UZS	1 UZS = 0.002 HNL
17 jan 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
18 jan 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
19 jan 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
20 jan 2025	1 HNL = 509.7707 UZS	1 UZS = 0.002 HNL
21 jan 2025	1 HNL = 510.0934 UZS	1 UZS = 0.002 HNL
22 jan 2025	1 HNL = 510.1105 UZS	1 UZS = 0.002 HNL
23 jan 2025	1 HNL = 509.8239 UZS	1 UZS = 0.002 HNL
24 jan 2025	1 HNL = 509.3213 UZS	1 UZS = 0.002 HNL
25 jan 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
26 jan 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
27 jan 2025	1 HNL = 509.0773 UZS	1 UZS = 0.002 HNL
28 jan 2025	1 HNL = 508.9841 UZS	1 UZS = 0.002 HNL
29 jan 2025	1 HNL = 509.1726 UZS	1 UZS = 0.002 HNL
30 jan 2025	1 HNL = 508.6314 UZS	1 UZS = 0.002 HNL
31 jan 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL

Feb 2025

Datum	HNL-UZS	UZS-HNL
01 feb 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
02 feb 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
03 feb 2025	1 HNL = 509.7446 UZS	1 UZS = 0.002 HNL
04 feb 2025	1 HNL = 509.7353 UZS	1 UZS = 0.002 HNL
05 feb 2025	1 HNL = 509.5705 UZS	1 UZS = 0.002 HNL
06 feb 2025	1 HNL = 508.9703 UZS	1 UZS = 0.002 HNL
07 feb 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
08 feb 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
09 feb 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
10 feb 2025	1 HNL = 508.4018 UZS	1 UZS = 0.002 HNL
11 feb 2025	1 HNL = 509.1973 UZS	1 UZS = 0.002 HNL
12 feb 2025	1 HNL = 509.5081 UZS	1 UZS = 0.002 HNL
13 feb 2025	1 HNL = 509.4763 UZS	1 UZS = 0.002 HNL
14 feb 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
15 feb 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
16 feb 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
17 feb 2025	1 HNL = 509.1868 UZS	1 UZS = 0.002 HNL
18 feb 2025	1 HNL = 508.775 UZS	1 UZS = 0.002 HNL
19 feb 2025	1 HNL = 506.7025 UZS	1 UZS = 0.002 HNL
20 feb 2025	1 HNL = 507.6109 UZS	1 UZS = 0.002 HNL
21 feb 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
22 feb 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
23 feb 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
24 feb 2025	1 HNL = 504.5888 UZS	1 UZS = 0.002 HNL
25 feb 2025	1 HNL = 504.568 UZS	1 UZS = 0.002 HNL
26 feb 2025	1 HNL = 504.619 UZS	1 UZS = 0.002 HNL
27 feb 2025	1 HNL = 503.6401 UZS	1 UZS = 0.002 HNL
28 feb 2025	1 HNL = 504.3257 UZS	1 UZS = 0.002 HNL

Mar 2025

Datum	HNL-UZS	UZS-HNL
01 mrt 2025	1 HNL = 520.3805 UZS	1 UZS = 0.0019 HNL
02 mrt 2025	1 HNL = 503.0465 UZS	1 UZS = 0.002 HNL
03 mrt 2025	1 HNL = 502.3461 UZS	1 UZS = 0.002 HNL
04 mrt 2025	1 HNL = 504.6497 UZS	1 UZS = 0.002 HNL
05 mrt 2025	1 HNL = 504.5533 UZS	1 UZS = 0.002 HNL
06 mrt 2025	1 HNL = 505.233 UZS	1 UZS = 0.002 HNL
07 mrt 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
08 mrt 2025	1 HNL = 505.5818 UZS	1 UZS = 0.002 HNL
09 mrt 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
10 mrt 2025	1 HNL = 504.3306 UZS	1 UZS = 0.002 HNL
11 mrt 2025	1 HNL = 506.5665 UZS	1 UZS = 0.002 HNL
12 mrt 2025	1 HNL = 505.6425 UZS	1 UZS = 0.002 HNL
13 mrt 2025	1 HNL = 505.8841 UZS	1 UZS = 0.002 HNL
14 mrt 2025	1 HNL = 505.5036 UZS	1 UZS = 0.002 HNL
15 mrt 2025	1 HNL = 506.4949 UZS	1 UZS = 0.002 HNL
16 mrt 2025	1 HNL = 505.091 UZS	1 UZS = 0.002 HNL
17 mrt 2025	1 HNL = 506.0925 UZS	1 UZS = 0.002 HNL
18 mrt 2025	1 HNL = 506.5466 UZS	1 UZS = 0.002 HNL
19 mrt 2025	1 HNL = 505.6651 UZS	1 UZS = 0.002 HNL
20 mrt 2025	1 HNL = 505.1125 UZS	1 UZS = 0.002 HNL
21 mrt 2025	1 HNL = 505.5932 UZS	1 UZS = 0.002 HNL
22 mrt 2025	1 HNL = 505.8357 UZS	1 UZS = 0.002 HNL
23 mrt 2025	1 HNL = 505.2197 UZS	1 UZS = 0.002 HNL
24 mrt 2025	1 HNL = 504.2552 UZS	1 UZS = 0.002 HNL
25 mrt 2025	1 HNL = 506.5945 UZS	1 UZS = 0.002 HNL
26 mrt 2025	1 HNL = 504.6546 UZS	1 UZS = 0.002 HNL
27 mrt 2025	1 HNL = 504.7969 UZS	1 UZS = 0.002 HNL
28 mrt 2025	1 HNL = 504.7903 UZS	1 UZS = 0.002 HNL
29 mrt 2025	1 HNL = 505.4378 UZS	1 UZS = 0.002 HNL
30 mrt 2025	1 HNL = 503.5887 UZS	1 UZS = 0.002 HNL
31 mrt 2025	1 HNL = 505.7178 UZS	1 UZS = 0.002 HNL

Apr 2025

Datum	HNL-UZS	UZS-HNL
01 apr 2025	1 HNL = 504.6808 UZS	1 UZS = 0.002 HNL
02 apr 2025	1 HNL = 505.1595 UZS	1 UZS = 0.002 HNL
03 apr 2025	1 HNL = 505.5589 UZS	1 UZS = 0.002 HNL
04 apr 2025	1 HNL = 505.0121 UZS	1 UZS = 0.002 HNL
05 apr 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
06 apr 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
07 apr 2025	1 HNL = 506.0498 UZS	1 UZS = 0.002 HNL
08 apr 2025	1 HNL = 507.1247 UZS	1 UZS = 0.002 HNL
09 apr 2025	1 HNL = 500.2624 UZS	1 UZS = 0.002 HNL
10 apr 2025	1 HNL = 500.4429 UZS	1 UZS = 0.002 HNL
11 apr 2025	1 HNL = 501.3129 UZS	1 UZS = 0.002 HNL
12 apr 2025	1 HNL = 500.5447 UZS	1 UZS = 0.002 HNL
13 apr 2025	1 HNL = 504.3758 UZS	1 UZS = 0.002 HNL
14 apr 2025	1 HNL = 504.3501 UZS	1 UZS = 0.002 HNL
15 apr 2025	1 HNL = 500.272 UZS	1 UZS = 0.002 HNL
16 apr 2025	1 HNL = 500.275 UZS	1 UZS = 0.002 HNL
17 apr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
18 apr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
19 apr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
20 apr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
21 apr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
22 apr 2025	1 HNL = 497.9686 UZS	1 UZS = 0.002 HNL
23 apr 2025	1 HNL = 496.7862 UZS	1 UZS = 0.002 HNL
24 apr 2025	1 HNL = 496.7967 UZS	1 UZS = 0.002 HNL
25 apr 2025	1 HNL = 498.6435 UZS	1 UZS = 0.002 HNL
26 apr 2025	1 HNL = 501.8633 UZS	1 UZS = 0.002 HNL
27 apr 2025	1 HNL = 501.8633 UZS	1 UZS = 0.002 HNL
28 apr 2025	1 HNL = 499.7917 UZS	1 UZS = 0.002 HNL
29 apr 2025	1 HNL = 498.9671 UZS	1 UZS = 0.002 HNL
30 apr 2025	1 HNL = 498.3846 UZS	1 UZS = 0.002 HNL

May 2025

Datum	HNL-UZS	UZS-HNL
01 mei 2025	1 HNL = 498.3098 UZS	1 UZS = 0.002 HNL
02 mei 2025	1 HNL = 496.7163 UZS	1 UZS = 0.002 HNL
03 mei 2025	1 HNL = 496.7207 UZS	1 UZS = 0.002 HNL
04 mei 2025	1 HNL = 496.7207 UZS	1 UZS = 0.002 HNL
05 mei 2025	1 HNL = 497.3017 UZS	1 UZS = 0.002 HNL
06 mei 2025	1 HNL = 498.2069 UZS	1 UZS = 0.002 HNL
07 mei 2025	1 HNL = 497.4948 UZS	1 UZS = 0.002 HNL
08 mei 2025	1 HNL = 496.9133 UZS	1 UZS = 0.002 HNL
09 mei 2025	1 HNL = 495.7525 UZS	1 UZS = 0.002 HNL
10 mei 2025	1 HNL = 498.638 UZS	1 UZS = 0.002 HNL
11 mei 2025	1 HNL = 496.3521 UZS	1 UZS = 0.002 HNL
12 mei 2025	1 HNL = 495.8007 UZS	1 UZS = 0.002 HNL
13 mei 2025	1 HNL = 495.9069 UZS	1 UZS = 0.002 HNL
14 mei 2025	1 HNL = 497.3721 UZS	1 UZS = 0.002 HNL
15 mei 2025	1 HNL = 499.0902 UZS	1 UZS = 0.002 HNL
16 mei 2025	1 HNL = 498.282 UZS	1 UZS = 0.002 HNL
17 mei 2025	1 HNL = 498.2843 UZS	1 UZS = 0.002 HNL
18 mei 2025	1 HNL = 498.2843 UZS	1 UZS = 0.002 HNL
19 mei 2025	1 HNL = 496.4392 UZS	1 UZS = 0.002 HNL
20 mei 2025	1 HNL = 494.0204 UZS	1 UZS = 0.002 HNL
21 mei 2025	1 HNL = 495.3249 UZS	1 UZS = 0.002 HNL
22 mei 2025	1 HNL = 497.0596 UZS	1 UZS = 0.002 HNL
23 mei 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
24 mei 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
25 mei 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
26 mei 2025	1 HNL = 496.2036 UZS	1 UZS = 0.002 HNL
27 mei 2025	1 HNL = 496.8017 UZS	1 UZS = 0.002 HNL
28 mei 2025	1 HNL = 494.7797 UZS	1 UZS = 0.002 HNL
29 mei 2025	1 HNL = 492.4678 UZS	1 UZS = 0.002 HNL
30 mei 2025	1 HNL = 490.0581 UZS	1 UZS = 0.002 HNL
31 mei 2025	1 HNL = 490.0581 UZS	1 UZS = 0.002 HNL

Jun 2025

Datum	HNL-UZS	UZS-HNL
01 jun 2025	1 HNL = 490.7261 UZS	1 UZS = 0.002 HNL
02 jun 2025	1 HNL = 490.9219 UZS	1 UZS = 0.002 HNL
03 jun 2025	1 HNL = 492.5892 UZS	1 UZS = 0.002 HNL
04 jun 2025	1 HNL = 493.4942 UZS	1 UZS = 0.002 HNL
05 jun 2025	1 HNL = 492.0549 UZS	1 UZS = 0.002 HNL
06 jun 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
07 jun 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
08 jun 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
09 jun 2025	1 HNL = 489.7788 UZS	1 UZS = 0.002 HNL
10 jun 2025	1 HNL = 487.2337 UZS	1 UZS = 0.0021 HNL
11 jun 2025	1 HNL = 485.7006 UZS	1 UZS = 0.0021 HNL
12 jun 2025	1 HNL = 484.5407 UZS	1 UZS = 0.0021 HNL
13 jun 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL
14 jun 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL
15 jun 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL
16 jun 2025	1 HNL = 488.8906 UZS	1 UZS = 0.002 HNL
17 jun 2025	1 HNL = 486.9562 UZS	1 UZS = 0.0021 HNL
18 jun 2025	1 HNL = 485.1746 UZS	1 UZS = 0.0021 HNL
19 jun 2025	1 HNL = 483.2808 UZS	1 UZS = 0.0021 HNL
20 jun 2025	1 HNL = 480.8625 UZS	1 UZS = 0.0021 HNL
21 jun 2025	1 HNL = 480.8625 UZS	1 UZS = 0.0021 HNL
22 jun 2025	1 HNL = 480.8625 UZS	1 UZS = 0.0021 HNL
23 jun 2025	1 HNL = 478.5049 UZS	1 UZS = 0.0021 HNL
24 jun 2025	1 HNL = 475.146 UZS	1 UZS = 0.0021 HNL
25 jun 2025	1 HNL = 476.8107 UZS	1 UZS = 0.0021 HNL
26 jun 2025	1 HNL = 479.755 UZS	1 UZS = 0.0021 HNL
27 jun 2025	1 HNL = 481.6938 UZS	1 UZS = 0.0021 HNL
28 jun 2025	1 HNL = 481.7041 UZS	1 UZS = 0.0021 HNL
29 jun 2025	1 HNL = 481.7041 UZS	1 UZS = 0.0021 HNL
30 jun 2025	1 HNL = 484.2995 UZS	1 UZS = 0.0021 HNL

Jul 2025

Datum	HNL-UZS	UZS-HNL
01 jul 2025	1 HNL = 485.7781 UZS	1 UZS = 0.0021 HNL
02 jul 2025	1 HNL = 485.0268 UZS	1 UZS = 0.0021 HNL
03 jul 2025	1 HNL = 481.9562 UZS	1 UZS = 0.0021 HNL
04 jul 2025	1 HNL = 480.6317 UZS	1 UZS = 0.0021 HNL

HNL-UZS en UZS-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws