> HNL-USD en USD-HNL wisselkoersen - 2026

HNL-USD en USD-HNL wisselkoersen - 2026

HNL-USD en USD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-USD en USD-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,0378 USD

1 USD = 26,4558 HNL

1J 2J 3J

HNL tegen USDUSD tegen HNL

Jan 2026

Datum	HNL-USD	USD-HNL
01 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3828 HNL
02 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3617 HNL
03 jan 2026	1 HNL = 0.038 USD	1 USD = 26.3501 HNL
04 jan 2026	1 HNL = 0.038 USD	1 USD = 26.3501 HNL
05 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3599 HNL
06 jan 2026	1 HNL = 0.038 USD	1 USD = 26.3488 HNL
07 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3736 HNL
08 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3721 HNL
09 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3765 HNL
10 jan 2026	1 HNL = 0.0378 USD	1 USD = 26.465 HNL
11 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3928 HNL
12 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3606 HNL
13 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3843 HNL
14 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3753 HNL
15 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3663 HNL
16 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3704 HNL
17 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.4047 HNL
18 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.4047 HNL
19 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3637 HNL
20 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3604 HNL
21 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3574 HNL
22 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3705 HNL
23 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3689 HNL
24 jan 2026	1 HNL = 0.0382 USD	1 USD = 26.1749 HNL
25 jan 2026	1 HNL = 0.0382 USD	1 USD = 26.1749 HNL
26 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.3785 HNL
27 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.357 HNL
28 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.377 HNL
29 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.4048 HNL
30 jan 2026	1 HNL = 0.0379 USD	1 USD = 26.399 HNL
31 jan 2026	1 HNL = 0.0378 USD	1 USD = 26.4604 HNL

Feb 2026

Datum	HNL-USD	USD-HNL
01 feb 2026	1 HNL = 0.0376 USD	1 USD = 26.6051 HNL
02 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.4254 HNL
03 feb 2026	1 HNL = 0.0379 USD	1 USD = 26.4081 HNL
04 feb 2026	1 HNL = 0.0379 USD	1 USD = 26.4065 HNL
05 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.4223 HNL
06 feb 2026	1 HNL = 0.0379 USD	1 USD = 26.4163 HNL
07 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.455 HNL
08 feb 2026	1 HNL = 0.038 USD	1 USD = 26.3385 HNL
09 feb 2026	1 HNL = 0.0379 USD	1 USD = 26.3987 HNL
10 feb 2026	1 HNL = 0.0379 USD	1 USD = 26.4179 HNL
11 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.4316 HNL
12 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.4328 HNL
13 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.4226 HNL
14 feb 2026	1 HNL = 0.0379 USD	1 USD = 26.3943 HNL
15 feb 2026	1 HNL = 0.0379 USD	1 USD = 26.3943 HNL
16 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.4343 HNL
17 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.4712 HNL
18 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.4399 HNL
19 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.4702 HNL
20 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.4595 HNL
21 feb 2026	1 HNL = 0.0379 USD	1 USD = 26.3967 HNL
22 feb 2026	1 HNL = 0.0379 USD	1 USD = 26.3967 HNL
23 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.423 HNL
24 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.4654 HNL
25 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.442 HNL
26 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.4604 HNL
27 feb 2026	1 HNL = 0.0378 USD	1 USD = 26.4502 HNL
28 feb 2026	1 HNL = 0.0379 USD	1 USD = 26.4199 HNL

Mar 2026

Datum	HNL-USD	USD-HNL
01 mrt 2026	1 HNL = 0.0379 USD	1 USD = 26.4199 HNL
02 mrt 2026	1 HNL = 0.0377 USD	1 USD = 26.4926 HNL
03 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4559 HNL
04 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4417 HNL
05 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4665 HNL
06 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4721 HNL
07 mrt 2026	1 HNL = 0.038 USD	1 USD = 26.3272 HNL
08 mrt 2026	1 HNL = 0.038 USD	1 USD = 26.3272 HNL
09 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4704 HNL
10 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4892 HNL
11 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4655 HNL
12 mrt 2026	1 HNL = 0.0377 USD	1 USD = 26.4979 HNL
13 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4814 HNL
14 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4685 HNL
15 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4685 HNL
16 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4678 HNL
17 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4443 HNL
18 mrt 2026	1 HNL = 0.0377 USD	1 USD = 26.5051 HNL
19 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4794 HNL
20 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4618 HNL
21 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4237 HNL
22 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4237 HNL
23 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4288 HNL
24 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.4865 HNL
25 mrt 2026	1 HNL = 0.0377 USD	1 USD = 26.4951 HNL
26 mrt 2026	1 HNL = 0.0377 USD	1 USD = 26.5356 HNL
27 mrt 2026	1 HNL = 0.0377 USD	1 USD = 26.5536 HNL
28 mrt 2026	1 HNL = 0.0377 USD	1 USD = 26.5104 HNL
29 mrt 2026	1 HNL = 0.0378 USD	1 USD = 26.464 HNL
30 mrt 2026	1 HNL = 0.0377 USD	1 USD = 26.5491 HNL
31 mrt 2026	1 HNL = 0.0377 USD	1 USD = 26.5451 HNL

Apr 2026

Datum	HNL-USD	USD-HNL
01 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5591 HNL
02 apr 2026	1 HNL = 0.0376 USD	1 USD = 26.5685 HNL
03 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5044 HNL
04 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5044 HNL
05 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5044 HNL
06 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5044 HNL
07 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.559 HNL
08 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5416 HNL
09 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5389 HNL
10 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5492 HNL
11 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5189 HNL
12 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5189 HNL
13 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5508 HNL
14 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5533 HNL
15 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5592 HNL
16 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5514 HNL
17 apr 2026	1 HNL = 0.0376 USD	1 USD = 26.564 HNL
18 apr 2026	1 HNL = 0.0376 USD	1 USD = 26.6151 HNL
19 apr 2026	1 HNL = 0.0376 USD	1 USD = 26.6151 HNL
20 apr 2026	1 HNL = 0.0376 USD	1 USD = 26.5651 HNL
21 apr 2026	1 HNL = 0.0376 USD	1 USD = 26.5691 HNL
22 apr 2026	1 HNL = 0.0376 USD	1 USD = 26.5807 HNL
23 apr 2026	1 HNL = 0.0375 USD	1 USD = 26.6592 HNL
24 apr 2026	1 HNL = 0.0376 USD	1 USD = 26.5668 HNL
25 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5293 HNL
26 apr 2026	1 HNL = 0.0377 USD	1 USD = 26.5293 HNL
27 apr 2026	1 HNL = 0.0376 USD	1 USD = 26.5869 HNL
28 apr 2026	1 HNL = 0.0376 USD	1 USD = 26.5761 HNL
29 apr 2026	1 HNL = 0.0376 USD	1 USD = 26.5898 HNL
30 apr 2026	1 HNL = 0.0376 USD	1 USD = 26.5927 HNL

HNL-USD en USD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws