> HNL-USD en USD-HNL wisselkoersen - 2025

HNL-USD en USD-HNL wisselkoersen - 2025

HNL-USD en USD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-USD en USD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,039 USD

1 USD = 25,6497 HNL

1J 2J 3J

HNL tegen USDUSD tegen HNL

Jan 2025

Datum	HNL-USD	USD-HNL
01 jan 2025	1 HNL = 0.0394 USD	1 USD = 25.3913 HNL
02 jan 2025	1 HNL = 0.0394 USD	1 USD = 25.4102 HNL
03 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4203 HNL
04 jan 2025	1 HNL = 0.0394 USD	1 USD = 25.373 HNL
05 jan 2025	1 HNL = 0.0394 USD	1 USD = 25.373 HNL
06 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4404 HNL
07 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.434 HNL
08 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4516 HNL
09 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4201 HNL
10 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4312 HNL
11 jan 2025	1 HNL = 0.0391 USD	1 USD = 25.5438 HNL
12 jan 2025	1 HNL = 0.0391 USD	1 USD = 25.5438 HNL
13 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4418 HNL
14 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4677 HNL
15 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.434 HNL
16 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4551 HNL
17 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4455 HNL
18 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4369 HNL
19 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4369 HNL
20 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4723 HNL
21 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4548 HNL
22 jan 2025	1 HNL = 0.0395 USD	1 USD = 25.3179 HNL
23 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4731 HNL
24 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4708 HNL
25 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4162 HNL
26 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4162 HNL
27 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4647 HNL
28 jan 2025	1 HNL = 0.0392 USD	1 USD = 25.4901 HNL
29 jan 2025	1 HNL = 0.0392 USD	1 USD = 25.4857 HNL
30 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4603 HNL
31 jan 2025	1 HNL = 0.0393 USD	1 USD = 25.4653 HNL

Feb 2025

Datum	HNL-USD	USD-HNL
01 feb 2025	1 HNL = 0.0393 USD	1 USD = 25.4653 HNL
02 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.5074 HNL
03 feb 2025	1 HNL = 0.0393 USD	1 USD = 25.4627 HNL
04 feb 2025	1 HNL = 0.0393 USD	1 USD = 25.4726 HNL
05 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.4921 HNL
06 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.4903 HNL
07 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.5037 HNL
08 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.602 HNL
09 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.602 HNL
10 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.5083 HNL
11 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.4846 HNL
12 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.4986 HNL
13 feb 2025	1 HNL = 0.0393 USD	1 USD = 25.4345 HNL
14 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.5038 HNL
15 feb 2025	1 HNL = 0.0393 USD	1 USD = 25.4198 HNL
16 feb 2025	1 HNL = 0.0393 USD	1 USD = 25.4198 HNL
17 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.4955 HNL
18 feb 2025	1 HNL = 0.0392 USD	1 USD = 25.5138 HNL
19 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5471 HNL
20 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5767 HNL
21 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5749 HNL
22 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5717 HNL
23 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5717 HNL
24 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.558 HNL
25 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5462 HNL
26 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5734 HNL
27 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5597 HNL
28 feb 2025	1 HNL = 0.0391 USD	1 USD = 25.5786 HNL

Mar 2025

Datum	HNL-USD	USD-HNL
01 mrt 2025	1 HNL = 0.0388 USD	1 USD = 25.7504 HNL
02 mrt 2025	1 HNL = 0.039 USD	1 USD = 25.6089 HNL
03 mrt 2025	1 HNL = 0.039 USD	1 USD = 25.6345 HNL
04 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5689 HNL
05 mrt 2025	1 HNL = 0.0392 USD	1 USD = 25.5303 HNL
06 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5705 HNL
07 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5845 HNL
08 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5589 HNL
09 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.6024 HNL
10 mrt 2025	1 HNL = 0.039 USD	1 USD = 25.6161 HNL
11 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5852 HNL
12 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5929 HNL
13 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5718 HNL
14 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5963 HNL
15 mrt 2025	1 HNL = 0.0392 USD	1 USD = 25.5143 HNL
16 mrt 2025	1 HNL = 0.039 USD	1 USD = 25.6336 HNL
17 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.583 HNL
18 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5696 HNL
19 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5823 HNL
20 mrt 2025	1 HNL = 0.039 USD	1 USD = 25.6338 HNL
21 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5969 HNL
22 mrt 2025	1 HNL = 0.0392 USD	1 USD = 25.5206 HNL
23 mrt 2025	1 HNL = 0.039 USD	1 USD = 25.6355 HNL
24 mrt 2025	1 HNL = 0.039 USD	1 USD = 25.6356 HNL
25 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.6077 HNL
26 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5949 HNL
27 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5676 HNL
28 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5794 HNL
29 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5957 HNL
30 mrt 2025	1 HNL = 0.039 USD	1 USD = 25.6395 HNL
31 mrt 2025	1 HNL = 0.0391 USD	1 USD = 25.5803 HNL

Apr 2025

Datum	HNL-USD	USD-HNL
01 apr 2025	1 HNL = 0.0392 USD	1 USD = 25.5227 HNL
02 apr 2025	1 HNL = 0.0391 USD	1 USD = 25.5773 HNL
03 apr 2025	1 HNL = 0.0391 USD	1 USD = 25.5979 HNL
04 apr 2025	1 HNL = 0.0392 USD	1 USD = 25.5269 HNL
05 apr 2025	1 HNL = 0.0388 USD	1 USD = 25.7441 HNL
06 apr 2025	1 HNL = 0.0388 USD	1 USD = 25.7441 HNL
07 apr 2025	1 HNL = 0.0391 USD	1 USD = 25.5961 HNL
08 apr 2025	1 HNL = 0.039 USD	1 USD = 25.6281 HNL
09 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.8885 HNL
10 apr 2025	1 HNL = 0.0387 USD	1 USD = 25.8188 HNL
11 apr 2025	1 HNL = 0.0387 USD	1 USD = 25.8726 HNL
12 apr 2025	1 HNL = 0.0387 USD	1 USD = 25.8545 HNL
13 apr 2025	1 HNL = 0.0389 USD	1 USD = 25.7182 HNL
14 apr 2025	1 HNL = 0.0389 USD	1 USD = 25.7131 HNL
15 apr 2025	1 HNL = 0.0385 USD	1 USD = 25.9477 HNL
16 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9121 HNL
17 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
18 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
19 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
20 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
21 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9088 HNL
22 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9227 HNL
23 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9218 HNL
24 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9061 HNL
25 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9225 HNL
26 apr 2025	1 HNL = 0.0388 USD	1 USD = 25.8038 HNL
27 apr 2025	1 HNL = 0.0388 USD	1 USD = 25.8038 HNL
28 apr 2025	1 HNL = 0.0386 USD	1 USD = 25.9316 HNL
29 apr 2025	1 HNL = 0.0385 USD	1 USD = 25.9426 HNL
30 apr 2025	1 HNL = 0.0385 USD	1 USD = 25.9443 HNL

May 2025

Datum	HNL-USD	USD-HNL
01 mei 2025	1 HNL = 0.0384 USD	1 USD = 26.0291 HNL
02 mei 2025	1 HNL = 0.0385 USD	1 USD = 25.976 HNL
03 mei 2025	1 HNL = 0.0384 USD	1 USD = 26.0312 HNL
04 mei 2025	1 HNL = 0.0384 USD	1 USD = 26.0312 HNL
05 mei 2025	1 HNL = 0.0385 USD	1 USD = 25.946 HNL
06 mei 2025	1 HNL = 0.0385 USD	1 USD = 25.9651 HNL
07 mei 2025	1 HNL = 0.0385 USD	1 USD = 25.978 HNL
08 mei 2025	1 HNL = 0.0385 USD	1 USD = 25.9526 HNL
09 mei 2025	1 HNL = 0.0385 USD	1 USD = 25.9709 HNL
10 mei 2025	1 HNL = 0.0387 USD	1 USD = 25.8404 HNL
11 mei 2025	1 HNL = 0.0385 USD	1 USD = 25.9594 HNL
12 mei 2025	1 HNL = 0.0386 USD	1 USD = 25.9284 HNL
13 mei 2025	1 HNL = 0.0385 USD	1 USD = 25.9925 HNL
14 mei 2025	1 HNL = 0.0384 USD	1 USD = 26.0401 HNL
15 mei 2025	1 HNL = 0.0384 USD	1 USD = 26.0258 HNL
16 mei 2025	1 HNL = 0.0384 USD	1 USD = 26.0085 HNL
17 mei 2025	1 HNL = 0.0383 USD	1 USD = 26.1047 HNL
18 mei 2025	1 HNL = 0.0383 USD	1 USD = 26.1047 HNL
19 mei 2025	1 HNL = 0.0384 USD	1 USD = 26.0233 HNL
20 mei 2025	1 HNL = 0.0384 USD	1 USD = 26.0233 HNL

HNL-USD en USD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws