> HNL-UGX en UGX-HNL wisselkoersen - 2025

HNL-UGX en UGX-HNL wisselkoersen - 2025

HNL-UGX en UGX-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-UGX en UGX-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 143,2267 UGX

1 UGX = 0,007 HNL

1J 2J 3J

HNL tegen UGXUGX tegen HNL

Jan 2025

Datum	HNL-UGX	UGX-HNL
01 jan 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 jan 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 jan 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 jan 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 jan 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 jan 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 jan 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 jan 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 jan 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 jan 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 jan 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 jan 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 jan 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 jan 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 jan 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 jan 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 jan 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 jan 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 jan 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 jan 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 jan 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 jan 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 jan 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 jan 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 jan 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 jan 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 jan 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 jan 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 jan 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 jan 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 jan 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Datum	HNL-UGX	UGX-HNL
01 feb 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 feb 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 feb 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 feb 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 feb 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 feb 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 feb 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 feb 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 feb 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 feb 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 feb 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 feb 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 feb 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 feb 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 feb 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 feb 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 feb 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 feb 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 feb 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 feb 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 feb 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 feb 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 feb 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 feb 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 feb 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 feb 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 feb 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 feb 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Datum	HNL-UGX	UGX-HNL
01 mrt 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 mrt 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 mrt 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 mrt 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 mrt 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 mrt 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 mrt 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 mrt 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 mrt 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 mrt 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 mrt 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 mrt 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 mrt 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 mrt 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 mrt 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 mrt 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 mrt 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 mrt 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 mrt 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 mrt 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 mrt 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 mrt 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 mrt 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 mrt 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 mrt 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 mrt 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 mrt 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 mrt 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 mrt 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 mrt 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 mrt 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Datum	HNL-UGX	UGX-HNL
01 apr 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 apr 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 apr 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 apr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
05 apr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
06 apr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
07 apr 2025	1 HNL = 145.262 UGX	1 UGX = 0.0069 HNL
08 apr 2025	1 HNL = 144.2416 UGX	1 UGX = 0.0069 HNL
09 apr 2025	1 HNL = 142.5547 UGX	1 UGX = 0.007 HNL
10 apr 2025	1 HNL = 143.1729 UGX	1 UGX = 0.007 HNL
11 apr 2025	1 HNL = 142.4298 UGX	1 UGX = 0.007 HNL
12 apr 2025	1 HNL = 141.8358 UGX	1 UGX = 0.0071 HNL
13 apr 2025	1 HNL = 142.9063 UGX	1 UGX = 0.007 HNL
14 apr 2025	1 HNL = 142.9343 UGX	1 UGX = 0.007 HNL
15 apr 2025	1 HNL = 141.4145 UGX	1 UGX = 0.0071 HNL
16 apr 2025	1 HNL = 141.4887 UGX	1 UGX = 0.0071 HNL
17 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
18 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
19 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
20 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
21 apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
22 apr 2025	1 HNL = 141.1879 UGX	1 UGX = 0.0071 HNL
23 apr 2025	1 HNL = 141.4073 UGX	1 UGX = 0.0071 HNL
24 apr 2025	1 HNL = 141.4189 UGX	1 UGX = 0.0071 HNL
25 apr 2025	1 HNL = 141.4063 UGX	1 UGX = 0.0071 HNL
26 apr 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
27 apr 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
28 apr 2025	1 HNL = 141.4735 UGX	1 UGX = 0.0071 HNL
29 apr 2025	1 HNL = 141.2254 UGX	1 UGX = 0.0071 HNL
30 apr 2025	1 HNL = 141.1565 UGX	1 UGX = 0.0071 HNL

May 2025

Datum	HNL-UGX	UGX-HNL
01 mei 2025	1 HNL = 141.1571 UGX	1 UGX = 0.0071 HNL
02 mei 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
03 mei 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
04 mei 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
05 mei 2025	1 HNL = 140.8207 UGX	1 UGX = 0.0071 HNL
06 mei 2025	1 HNL = 140.8513 UGX	1 UGX = 0.0071 HNL
07 mei 2025	1 HNL = 140.8496 UGX	1 UGX = 0.0071 HNL
08 mei 2025	1 HNL = 140.9779 UGX	1 UGX = 0.0071 HNL
09 mei 2025	1 HNL = 140.8711 UGX	1 UGX = 0.0071 HNL
10 mei 2025	1 HNL = 141.5827 UGX	1 UGX = 0.0071 HNL
11 mei 2025	1 HNL = 140.9337 UGX	1 UGX = 0.0071 HNL
12 mei 2025	1 HNL = 140.8756 UGX	1 UGX = 0.0071 HNL
13 mei 2025	1 HNL = 140.7397 UGX	1 UGX = 0.0071 HNL
14 mei 2025	1 HNL = 140.4679 UGX	1 UGX = 0.0071 HNL
15 mei 2025	1 HNL = 140.3412 UGX	1 UGX = 0.0071 HNL
16 mei 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
17 mei 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
18 mei 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
19 mei 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL
20 mei 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL

HNL-UGX en UGX-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws