> HNL-TZS en TZS-HNL wisselkoersen - 2025

HNL-TZS en TZS-HNL wisselkoersen - 2025

HNL-TZS en TZS-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-TZS en TZS-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 101,9119 TZS

1 TZS = 0,0098 HNL

1J 2J 3J

HNL tegen TZSTZS tegen HNL

Jan 2025

Datum	HNL-TZS	TZS-HNL
01 jan 2025	1 HNL = 96.2927 TZS	1 TZS = 0.0104 HNL
02 jan 2025	1 HNL = 95.8278 TZS	1 TZS = 0.0104 HNL
03 jan 2025	1 HNL = 96.9696 TZS	1 TZS = 0.0103 HNL
04 jan 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
05 jan 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
06 jan 2025	1 HNL = 97.7694 TZS	1 TZS = 0.0102 HNL
07 jan 2025	1 HNL = 97.4541 TZS	1 TZS = 0.0103 HNL
08 jan 2025	1 HNL = 97.8328 TZS	1 TZS = 0.0102 HNL
09 jan 2025	1 HNL = 97.9541 TZS	1 TZS = 0.0102 HNL
10 jan 2025	1 HNL = 98.4405 TZS	1 TZS = 0.0102 HNL
11 jan 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
12 jan 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
13 jan 2025	1 HNL = 97.8705 TZS	1 TZS = 0.0102 HNL
14 jan 2025	1 HNL = 99.1453 TZS	1 TZS = 0.0101 HNL
15 jan 2025	1 HNL = 98.8835 TZS	1 TZS = 0.0101 HNL
16 jan 2025	1 HNL = 99.1943 TZS	1 TZS = 0.0101 HNL
17 jan 2025	1 HNL = 99.428 TZS	1 TZS = 0.0101 HNL
18 jan 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
19 jan 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
20 jan 2025	1 HNL = 99.2239 TZS	1 TZS = 0.0101 HNL
21 jan 2025	1 HNL = 99.1721 TZS	1 TZS = 0.0101 HNL
22 jan 2025	1 HNL = 99.0408 TZS	1 TZS = 0.0101 HNL
23 jan 2025	1 HNL = 98.771 TZS	1 TZS = 0.0101 HNL
24 jan 2025	1 HNL = 99.997 TZS	1 TZS = 0.01 HNL
25 jan 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
26 jan 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
27 jan 2025	1 HNL = 99.9423 TZS	1 TZS = 0.01 HNL
28 jan 2025	1 HNL = 98.9601 TZS	1 TZS = 0.0101 HNL
29 jan 2025	1 HNL = 99.8925 TZS	1 TZS = 0.01 HNL
30 jan 2025	1 HNL = 100.2866 TZS	1 TZS = 0.01 HNL
31 jan 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL

Feb 2025

Datum	HNL-TZS	TZS-HNL
01 feb 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL
02 feb 2025	1 HNL = 100.0984 TZS	1 TZS = 0.01 HNL
03 feb 2025	1 HNL = 100.934 TZS	1 TZS = 0.0099 HNL
04 feb 2025	1 HNL = 99.9415 TZS	1 TZS = 0.01 HNL
05 feb 2025	1 HNL = 99.9339 TZS	1 TZS = 0.01 HNL
06 feb 2025	1 HNL = 99.7941 TZS	1 TZS = 0.01 HNL
07 feb 2025	1 HNL = 100.4678 TZS	1 TZS = 0.01 HNL
08 feb 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
09 feb 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
10 feb 2025	1 HNL = 100.7978 TZS	1 TZS = 0.0099 HNL
11 feb 2025	1 HNL = 101.627 TZS	1 TZS = 0.0098 HNL
12 feb 2025	1 HNL = 101.9663 TZS	1 TZS = 0.0098 HNL
13 feb 2025	1 HNL = 102.2233 TZS	1 TZS = 0.0098 HNL
14 feb 2025	1 HNL = 101.9458 TZS	1 TZS = 0.0098 HNL
15 feb 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
16 feb 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
17 feb 2025	1 HNL = 100.0176 TZS	1 TZS = 0.01 HNL
18 feb 2025	1 HNL = 102.0551 TZS	1 TZS = 0.0098 HNL
19 feb 2025	1 HNL = 100.7941 TZS	1 TZS = 0.0099 HNL
20 feb 2025	1 HNL = 101.5752 TZS	1 TZS = 0.0098 HNL
21 feb 2025	1 HNL = 101.0755 TZS	1 TZS = 0.0099 HNL
22 feb 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
23 feb 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
24 feb 2025	1 HNL = 101.9252 TZS	1 TZS = 0.0098 HNL
25 feb 2025	1 HNL = 102.4615 TZS	1 TZS = 0.0098 HNL
26 feb 2025	1 HNL = 102.1157 TZS	1 TZS = 0.0098 HNL
27 feb 2025	1 HNL = 101.8205 TZS	1 TZS = 0.0098 HNL
28 feb 2025	1 HNL = 101.8103 TZS	1 TZS = 0.0098 HNL

Mar 2025

Datum	HNL-TZS	TZS-HNL
01 mrt 2025	1 HNL = 100.7364 TZS	1 TZS = 0.0099 HNL
02 mrt 2025	1 HNL = 100.8469 TZS	1 TZS = 0.0099 HNL
03 mrt 2025	1 HNL = 100.9742 TZS	1 TZS = 0.0099 HNL
04 mrt 2025	1 HNL = 103.2503 TZS	1 TZS = 0.0097 HNL
05 mrt 2025	1 HNL = 102.4274 TZS	1 TZS = 0.0098 HNL
06 mrt 2025	1 HNL = 103.0482 TZS	1 TZS = 0.0097 HNL
07 mrt 2025	1 HNL = 102.9919 TZS	1 TZS = 0.0097 HNL
08 mrt 2025	1 HNL = 103.0185 TZS	1 TZS = 0.0097 HNL
09 mrt 2025	1 HNL = 103.435 TZS	1 TZS = 0.0097 HNL
10 mrt 2025	1 HNL = 101.634 TZS	1 TZS = 0.0098 HNL
11 mrt 2025	1 HNL = 103.1013 TZS	1 TZS = 0.0097 HNL
12 mrt 2025	1 HNL = 103.1536 TZS	1 TZS = 0.0097 HNL
13 mrt 2025	1 HNL = 104.0207 TZS	1 TZS = 0.0096 HNL
14 mrt 2025	1 HNL = 103.5007 TZS	1 TZS = 0.0097 HNL
15 mrt 2025	1 HNL = 104.0082 TZS	1 TZS = 0.0096 HNL
16 mrt 2025	1 HNL = 102.6628 TZS	1 TZS = 0.0097 HNL
17 mrt 2025	1 HNL = 103.517 TZS	1 TZS = 0.0097 HNL
18 mrt 2025	1 HNL = 103.9469 TZS	1 TZS = 0.0096 HNL
19 mrt 2025	1 HNL = 103.2543 TZS	1 TZS = 0.0097 HNL
20 mrt 2025	1 HNL = 102.9476 TZS	1 TZS = 0.0097 HNL
21 mrt 2025	1 HNL = 103.4278 TZS	1 TZS = 0.0097 HNL
22 mrt 2025	1 HNL = 103.6816 TZS	1 TZS = 0.0096 HNL
23 mrt 2025	1 HNL = 102.3188 TZS	1 TZS = 0.0098 HNL
24 mrt 2025	1 HNL = 102.3329 TZS	1 TZS = 0.0098 HNL
25 mrt 2025	1 HNL = 103.6489 TZS	1 TZS = 0.0096 HNL
26 mrt 2025	1 HNL = 103.9271 TZS	1 TZS = 0.0096 HNL
27 mrt 2025	1 HNL = 104.429 TZS	1 TZS = 0.0096 HNL
28 mrt 2025	1 HNL = 103.5992 TZS	1 TZS = 0.0097 HNL
29 mrt 2025	1 HNL = 103.8647 TZS	1 TZS = 0.0096 HNL
30 mrt 2025	1 HNL = 101.9974 TZS	1 TZS = 0.0098 HNL
31 mrt 2025	1 HNL = 103.598 TZS	1 TZS = 0.0097 HNL

Apr 2025

Datum	HNL-TZS	TZS-HNL
01 apr 2025	1 HNL = 103.7984 TZS	1 TZS = 0.0096 HNL
02 apr 2025	1 HNL = 103.5081 TZS	1 TZS = 0.0097 HNL
03 apr 2025	1 HNL = 103.3901 TZS	1 TZS = 0.0097 HNL
04 apr 2025	1 HNL = 104.7915 TZS	1 TZS = 0.0095 HNL
05 apr 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
06 apr 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
07 apr 2025	1 HNL = 105.1614 TZS	1 TZS = 0.0095 HNL
08 apr 2025	1 HNL = 104.6461 TZS	1 TZS = 0.0096 HNL
09 apr 2025	1 HNL = 102.9897 TZS	1 TZS = 0.0097 HNL
10 apr 2025	1 HNL = 103.3467 TZS	1 TZS = 0.0097 HNL
11 apr 2025	1 HNL = 103.1864 TZS	1 TZS = 0.0097 HNL
12 apr 2025	1 HNL = 103.4421 TZS	1 TZS = 0.0097 HNL
13 apr 2025	1 HNL = 103.4426 TZS	1 TZS = 0.0097 HNL
14 apr 2025	1 HNL = 103.5576 TZS	1 TZS = 0.0097 HNL
15 apr 2025	1 HNL = 103.6702 TZS	1 TZS = 0.0096 HNL
16 apr 2025	1 HNL = 103.6786 TZS	1 TZS = 0.0096 HNL
17 apr 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
18 apr 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
19 apr 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
20 apr 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
21 apr 2025	1 HNL = 103.729 TZS	1 TZS = 0.0096 HNL
22 apr 2025	1 HNL = 103.5771 TZS	1 TZS = 0.0097 HNL
23 apr 2025	1 HNL = 103.7738 TZS	1 TZS = 0.0096 HNL
24 apr 2025	1 HNL = 103.8364 TZS	1 TZS = 0.0096 HNL
25 apr 2025	1 HNL = 103.6743 TZS	1 TZS = 0.0096 HNL
26 apr 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
27 apr 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
28 apr 2025	1 HNL = 103.8116 TZS	1 TZS = 0.0096 HNL
29 apr 2025	1 HNL = 103.594 TZS	1 TZS = 0.0097 HNL
30 apr 2025	1 HNL = 103.8766 TZS	1 TZS = 0.0096 HNL

May 2025

Datum	HNL-TZS	TZS-HNL
01 mei 2025	1 HNL = 103.5026 TZS	1 TZS = 0.0097 HNL
02 mei 2025	1 HNL = 103.7722 TZS	1 TZS = 0.0096 HNL
03 mei 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
04 mei 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
05 mei 2025	1 HNL = 103.9659 TZS	1 TZS = 0.0096 HNL
06 mei 2025	1 HNL = 103.6393 TZS	1 TZS = 0.0096 HNL
07 mei 2025	1 HNL = 104.2034 TZS	1 TZS = 0.0096 HNL
08 mei 2025	1 HNL = 103.6504 TZS	1 TZS = 0.0096 HNL
09 mei 2025	1 HNL = 103.8671 TZS	1 TZS = 0.0096 HNL
10 mei 2025	1 HNL = 104.391 TZS	1 TZS = 0.0096 HNL
11 mei 2025	1 HNL = 103.8335 TZS	1 TZS = 0.0096 HNL
12 mei 2025	1 HNL = 103.9104 TZS	1 TZS = 0.0096 HNL
13 mei 2025	1 HNL = 103.395 TZS	1 TZS = 0.0097 HNL
14 mei 2025	1 HNL = 103.5782 TZS	1 TZS = 0.0097 HNL
15 mei 2025	1 HNL = 103.6733 TZS	1 TZS = 0.0096 HNL
16 mei 2025	1 HNL = 103.7162 TZS	1 TZS = 0.0096 HNL
17 mei 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
18 mei 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
19 mei 2025	1 HNL = 103.2734 TZS	1 TZS = 0.0097 HNL
20 mei 2025	1 HNL = 103.5958 TZS	1 TZS = 0.0097 HNL
21 mei 2025	1 HNL = 103.8893 TZS	1 TZS = 0.0096 HNL
22 mei 2025	1 HNL = 103.7504 TZS	1 TZS = 0.0096 HNL
23 mei 2025	1 HNL = 103.5971 TZS	1 TZS = 0.0097 HNL
24 mei 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
25 mei 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
26 mei 2025	1 HNL = 103.5354 TZS	1 TZS = 0.0097 HNL
27 mei 2025	1 HNL = 103.5752 TZS	1 TZS = 0.0097 HNL
28 mei 2025	1 HNL = 103.5351 TZS	1 TZS = 0.0097 HNL
29 mei 2025	1 HNL = 103.201 TZS	1 TZS = 0.0097 HNL
30 mei 2025	1 HNL = 103.3405 TZS	1 TZS = 0.0097 HNL
31 mei 2025	1 HNL = 103.4942 TZS	1 TZS = 0.0097 HNL

Jun 2025

Datum	HNL-TZS	TZS-HNL
01 jun 2025	1 HNL = 103.5305 TZS	1 TZS = 0.0097 HNL
02 jun 2025	1 HNL = 103.4909 TZS	1 TZS = 0.0097 HNL
03 jun 2025	1 HNL = 103.1755 TZS	1 TZS = 0.0097 HNL
04 jun 2025	1 HNL = 102.9327 TZS	1 TZS = 0.0097 HNL
05 jun 2025	1 HNL = 102.8815 TZS	1 TZS = 0.0097 HNL
06 jun 2025	1 HNL = 100.8482 TZS	1 TZS = 0.0099 HNL
07 jun 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
08 jun 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
09 jun 2025	1 HNL = 100.8128 TZS	1 TZS = 0.0099 HNL
10 jun 2025	1 HNL = 100.2812 TZS	1 TZS = 0.01 HNL
11 jun 2025	1 HNL = 99.7961 TZS	1 TZS = 0.01 HNL
12 jun 2025	1 HNL = 100.2134 TZS	1 TZS = 0.01 HNL
13 jun 2025	1 HNL = 99.1548 TZS	1 TZS = 0.0101 HNL
14 jun 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL
15 jun 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL
16 jun 2025	1 HNL = 98.8779 TZS	1 TZS = 0.0101 HNL
17 jun 2025	1 HNL = 99.5827 TZS	1 TZS = 0.01 HNL
18 jun 2025	1 HNL = 101.1553 TZS	1 TZS = 0.0099 HNL
19 jun 2025	1 HNL = 100.3848 TZS	1 TZS = 0.01 HNL
20 jun 2025	1 HNL = 101.1709 TZS	1 TZS = 0.0099 HNL
21 jun 2025	1 HNL = 101.6579 TZS	1 TZS = 0.0098 HNL
22 jun 2025	1 HNL = 101.6579 TZS	1 TZS = 0.0098 HNL
23 jun 2025	1 HNL = 101.7333 TZS	1 TZS = 0.0098 HNL
24 jun 2025	1 HNL = 102.0925 TZS	1 TZS = 0.0098 HNL
25 jun 2025	1 HNL = 101.8628 TZS	1 TZS = 0.0098 HNL
26 jun 2025	1 HNL = 101.3331 TZS	1 TZS = 0.0099 HNL
27 jun 2025	1 HNL = 100.9654 TZS	1 TZS = 0.0099 HNL
28 jun 2025	1 HNL = 100.8495 TZS	1 TZS = 0.0099 HNL
29 jun 2025	1 HNL = 100.8495 TZS	1 TZS = 0.0099 HNL
30 jun 2025	1 HNL = 100.9206 TZS	1 TZS = 0.0099 HNL

Jul 2025

Datum	HNL-TZS	TZS-HNL
01 jul 2025	1 HNL = 100.3187 TZS	1 TZS = 0.01 HNL
02 jul 2025	1 HNL = 100.6382 TZS	1 TZS = 0.0099 HNL
03 jul 2025	1 HNL = 100.8985 TZS	1 TZS = 0.0099 HNL
04 jul 2025	1 HNL = 101.3334 TZS	1 TZS = 0.0099 HNL

HNL-TZS en TZS-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws