currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-TZS en TZS-HNL wisselkoersen - 2025

HNL-TZS en TZS-HNL wisselkoersen - 2025

HNL-TZS en TZS-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-TZS en TZS-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HNL = 101,2802 TZS
1 TZS = 0,0099 HNL
1J 2J 3J
HNL tegen TZSTZS tegen HNL
103,9885 Datum: 4-10 102,9897 Datum: 4-9 104,6461 Datum: 4-8 105,1614 Datum: 4-7 104,5567 Datum: 4-6 104,5567 Datum: 4-5 104,7915 Datum: 4-4 103,3901 Datum: 4-3 103,5081 Datum: 4-2 103,7984 Datum: 4-1 103,5980 Datum: 3-31 101,9974 Datum: 3-30 103,8647 Datum: 3-29 103,5992 Datum: 3-28 104,4290 Datum: 3-27 103,9271 Datum: 3-26 103,6489 Datum: 3-25 102,3329 Datum: 3-24 102,3188 Datum: 3-23 103,6816 Datum: 3-22 103,4278 Datum: 3-21 102,9476 Datum: 3-20 103,2543 Datum: 3-19 103,9469 Datum: 3-18 103,5170 Datum: 3-17 102,6628 Datum: 3-16 104,0082 Datum: 3-15 103,5007 Datum: 3-14 104,0207 Datum: 3-13 103,1536 Datum: 3-12 103,1013 Datum: 3-11 101,6340 Datum: 3-10 103,4350 Datum: 3-9 103,0185 Datum: 3-8 102,9919 Datum: 3-7 103,0482 Datum: 3-6 102,4274 Datum: 3-5 103,2503 Datum: 3-4 100,9742 Datum: 3-3 100,8469 Datum: 3-2 100,7364 Datum: 3-1 101,8103 Datum: 2-28 101,8205 Datum: 2-27 102,1157 Datum: 2-26 102,4615 Datum: 2-25 101,9252 Datum: 2-24 101,1247 Datum: 2-23 101,1247 Datum: 2-22 101,0755 Datum: 2-21 101,5752 Datum: 2-20 100,7941 Datum: 2-19 102,0551 Datum: 2-18 100,0176 Datum: 2-17 101,9860 Datum: 2-16 101,9860 Datum: 2-15 101,9458 Datum: 2-14 102,2233 Datum: 2-13 101,9663 Datum: 2-12 101,6270 Datum: 2-11 100,7978 Datum: 2-10 100,8390 Datum: 2-9 100,8390 Datum: 2-8 100,4678 Datum: 2-7 99,7941 Datum: 2-6 99,9339 Datum: 2-5 99,9415 Datum: 2-4 100,9340 Datum: 2-3 100,0984 Datum: 2-2 100,1361 Datum: 2-1 100,1361 Datum: 1-31 100,2866 Datum: 1-30 99,8925 Datum: 1-29 98,9601 Datum: 1-28 99,9423 Datum: 1-27 100,0262 Datum: 1-26 100,0262 Datum: 1-25 99,9970 Datum: 1-24 98,7710 Datum: 1-23 99,0408 Datum: 1-22 99,1721 Datum: 1-21 99,2239 Datum: 1-20 99,4583 Datum: 1-19 99,4583 Datum: 1-18 99,4280 Datum: 1-17 99,1943 Datum: 1-16 98,8835 Datum: 1-15 99,1453 Datum: 1-14 97,8705 Datum: 1-13 98,9694 Datum: 1-12 98,9694 Datum: 1-11 98,4405 Datum: 1-10 97,9541 Datum: 1-9 97,8328 Datum: 1-8 97,4541 Datum: 1-7 97,7694 Datum: 1-6 96,9890 Datum: 1-5 96,9890 Datum: 1-4 96,9696 Datum: 1-3 95,8278 Datum: 1-2 96,2927 Datum: 1-1 103,9885 Datum: 4-10 102,9897 Datum: 4-9 104,6461 Datum: 4-8 105,1614 Datum: 4-7 104,5567 Datum: 4-6 104,5567 Datum: 4-5 104,7915 Datum: 4-4 103,3901 Datum: 4-3 103,5081 Datum: 4-2 103,7984 Datum: 4-1 103,5980 Datum: 3-31 101,9974 Datum: 3-30 103,8647 Datum: 3-29 103,5992 Datum: 3-28 104,4290 Datum: 3-27 103,9271 Datum: 3-26 103,6489 Datum: 3-25 102,3329 Datum: 3-24 102,3188 Datum: 3-23 103,6816 Datum: 3-22 103,4278 Datum: 3-21 102,9476 Datum: 3-20 103,2543 Datum: 3-19 103,9469 Datum: 3-18 103,5170 Datum: 3-17 102,6628 Datum: 3-16 104,0082 Datum: 3-15 103,5007 Datum: 3-14 104,0207 Datum: 3-13 103,1536 Datum: 3-12 103,1013 Datum: 3-11 101,6340 Datum: 3-10 103,4350 Datum: 3-9 103,0185 Datum: 3-8 102,9919 Datum: 3-7 103,0482 Datum: 3-6 102,4274 Datum: 3-5 103,2503 Datum: 3-4 100,9742 Datum: 3-3 100,8469 Datum: 3-2 100,7364 Datum: 3-1 101,8103 Datum: 2-28 101,8205 Datum: 2-27 102,1157 Datum: 2-26 102,4615 Datum: 2-25 101,9252 Datum: 2-24 101,1247 Datum: 2-23 101,1247 Datum: 2-22 101,0755 Datum: 2-21 101,5752 Datum: 2-20 100,7941 Datum: 2-19 102,0551 Datum: 2-18 100,0176 Datum: 2-17 101,9860 Datum: 2-16 101,9860 Datum: 2-15 101,9458 Datum: 2-14 102,2233 Datum: 2-13 101,9663 Datum: 2-12 101,6270 Datum: 2-11 100,7978 Datum: 2-10 100,8390 Datum: 2-9 100,8390 Datum: 2-8 100,4678 Datum: 2-7 99,7941 Datum: 2-6 99,9339 Datum: 2-5 99,9415 Datum: 2-4 100,9340 Datum: 2-3 100,0984 Datum: 2-2 100,1361 Datum: 2-1 100,1361 Datum: 1-31 100,2866 Datum: 1-30 99,8925 Datum: 1-29 98,9601 Datum: 1-28 99,9423 Datum: 1-27 100,0262 Datum: 1-26 100,0262 Datum: 1-25 99,9970 Datum: 1-24 98,7710 Datum: 1-23 99,0408 Datum: 1-22 99,1721 Datum: 1-21 99,2239 Datum: 1-20 99,4583 Datum: 1-19 99,4583 Datum: 1-18 99,4280 Datum: 1-17 99,1943 Datum: 1-16 98,8835 Datum: 1-15 99,1453 Datum: 1-14 97,8705 Datum: 1-13 98,9694 Datum: 1-12 98,9694 Datum: 1-11 98,4405 Datum: 1-10 97,9541 Datum: 1-9 97,8328 Datum: 1-8 97,4541 Datum: 1-7 97,7694 Datum: 1-6 96,9890 Datum: 1-5 96,9890 Datum: 1-4 96,9696 Datum: 1-3 95,8278 Datum: 1-2 96,2927 Datum: 1-1

Jan 2025

DatumHNL-TZSTZS-HNL
01 jan 2025 1 HNL = 96.2927 TZS 1 TZS = 0.0104 HNL
02 jan 2025 1 HNL = 95.8278 TZS 1 TZS = 0.0104 HNL
03 jan 2025 1 HNL = 96.9696 TZS 1 TZS = 0.0103 HNL
04 jan 2025 1 HNL = 96.989 TZS 1 TZS = 0.0103 HNL
05 jan 2025 1 HNL = 96.989 TZS 1 TZS = 0.0103 HNL
06 jan 2025 1 HNL = 97.7694 TZS 1 TZS = 0.0102 HNL
07 jan 2025 1 HNL = 97.4541 TZS 1 TZS = 0.0103 HNL
08 jan 2025 1 HNL = 97.8328 TZS 1 TZS = 0.0102 HNL
09 jan 2025 1 HNL = 97.9541 TZS 1 TZS = 0.0102 HNL
10 jan 2025 1 HNL = 98.4405 TZS 1 TZS = 0.0102 HNL
11 jan 2025 1 HNL = 98.9694 TZS 1 TZS = 0.0101 HNL
12 jan 2025 1 HNL = 98.9694 TZS 1 TZS = 0.0101 HNL
13 jan 2025 1 HNL = 97.8705 TZS 1 TZS = 0.0102 HNL
14 jan 2025 1 HNL = 99.1453 TZS 1 TZS = 0.0101 HNL
15 jan 2025 1 HNL = 98.8835 TZS 1 TZS = 0.0101 HNL
16 jan 2025 1 HNL = 99.1943 TZS 1 TZS = 0.0101 HNL
17 jan 2025 1 HNL = 99.428 TZS 1 TZS = 0.0101 HNL
18 jan 2025 1 HNL = 99.4583 TZS 1 TZS = 0.0101 HNL
19 jan 2025 1 HNL = 99.4583 TZS 1 TZS = 0.0101 HNL
20 jan 2025 1 HNL = 99.2239 TZS 1 TZS = 0.0101 HNL
21 jan 2025 1 HNL = 99.1721 TZS 1 TZS = 0.0101 HNL
22 jan 2025 1 HNL = 99.0408 TZS 1 TZS = 0.0101 HNL
23 jan 2025 1 HNL = 98.771 TZS 1 TZS = 0.0101 HNL
24 jan 2025 1 HNL = 99.997 TZS 1 TZS = 0.01 HNL
25 jan 2025 1 HNL = 100.0262 TZS 1 TZS = 0.01 HNL
26 jan 2025 1 HNL = 100.0262 TZS 1 TZS = 0.01 HNL
27 jan 2025 1 HNL = 99.9423 TZS 1 TZS = 0.01 HNL
28 jan 2025 1 HNL = 98.9601 TZS 1 TZS = 0.0101 HNL
29 jan 2025 1 HNL = 99.8925 TZS 1 TZS = 0.01 HNL
30 jan 2025 1 HNL = 100.2866 TZS 1 TZS = 0.01 HNL
31 jan 2025 1 HNL = 100.1361 TZS 1 TZS = 0.01 HNL

Feb 2025

DatumHNL-TZSTZS-HNL
01 feb 2025 1 HNL = 100.1361 TZS 1 TZS = 0.01 HNL
02 feb 2025 1 HNL = 100.0984 TZS 1 TZS = 0.01 HNL
03 feb 2025 1 HNL = 100.934 TZS 1 TZS = 0.0099 HNL
04 feb 2025 1 HNL = 99.9415 TZS 1 TZS = 0.01 HNL
05 feb 2025 1 HNL = 99.9339 TZS 1 TZS = 0.01 HNL
06 feb 2025 1 HNL = 99.7941 TZS 1 TZS = 0.01 HNL
07 feb 2025 1 HNL = 100.4678 TZS 1 TZS = 0.01 HNL
08 feb 2025 1 HNL = 100.839 TZS 1 TZS = 0.0099 HNL
09 feb 2025 1 HNL = 100.839 TZS 1 TZS = 0.0099 HNL
10 feb 2025 1 HNL = 100.7978 TZS 1 TZS = 0.0099 HNL
11 feb 2025 1 HNL = 101.627 TZS 1 TZS = 0.0098 HNL
12 feb 2025 1 HNL = 101.9663 TZS 1 TZS = 0.0098 HNL
13 feb 2025 1 HNL = 102.2233 TZS 1 TZS = 0.0098 HNL
14 feb 2025 1 HNL = 101.9458 TZS 1 TZS = 0.0098 HNL
15 feb 2025 1 HNL = 101.986 TZS 1 TZS = 0.0098 HNL
16 feb 2025 1 HNL = 101.986 TZS 1 TZS = 0.0098 HNL
17 feb 2025 1 HNL = 100.0176 TZS 1 TZS = 0.01 HNL
18 feb 2025 1 HNL = 102.0551 TZS 1 TZS = 0.0098 HNL
19 feb 2025 1 HNL = 100.7941 TZS 1 TZS = 0.0099 HNL
20 feb 2025 1 HNL = 101.5752 TZS 1 TZS = 0.0098 HNL
21 feb 2025 1 HNL = 101.0755 TZS 1 TZS = 0.0099 HNL
22 feb 2025 1 HNL = 101.1247 TZS 1 TZS = 0.0099 HNL
23 feb 2025 1 HNL = 101.1247 TZS 1 TZS = 0.0099 HNL
24 feb 2025 1 HNL = 101.9252 TZS 1 TZS = 0.0098 HNL
25 feb 2025 1 HNL = 102.4615 TZS 1 TZS = 0.0098 HNL
26 feb 2025 1 HNL = 102.1157 TZS 1 TZS = 0.0098 HNL
27 feb 2025 1 HNL = 101.8205 TZS 1 TZS = 0.0098 HNL
28 feb 2025 1 HNL = 101.8103 TZS 1 TZS = 0.0098 HNL

Mar 2025

DatumHNL-TZSTZS-HNL
01 mrt 2025 1 HNL = 100.7364 TZS 1 TZS = 0.0099 HNL
02 mrt 2025 1 HNL = 100.8469 TZS 1 TZS = 0.0099 HNL
03 mrt 2025 1 HNL = 100.9742 TZS 1 TZS = 0.0099 HNL
04 mrt 2025 1 HNL = 103.2503 TZS 1 TZS = 0.0097 HNL
05 mrt 2025 1 HNL = 102.4274 TZS 1 TZS = 0.0098 HNL
06 mrt 2025 1 HNL = 103.0482 TZS 1 TZS = 0.0097 HNL
07 mrt 2025 1 HNL = 102.9919 TZS 1 TZS = 0.0097 HNL
08 mrt 2025 1 HNL = 103.0185 TZS 1 TZS = 0.0097 HNL
09 mrt 2025 1 HNL = 103.435 TZS 1 TZS = 0.0097 HNL
10 mrt 2025 1 HNL = 101.634 TZS 1 TZS = 0.0098 HNL
11 mrt 2025 1 HNL = 103.1013 TZS 1 TZS = 0.0097 HNL
12 mrt 2025 1 HNL = 103.1536 TZS 1 TZS = 0.0097 HNL
13 mrt 2025 1 HNL = 104.0207 TZS 1 TZS = 0.0096 HNL
14 mrt 2025 1 HNL = 103.5007 TZS 1 TZS = 0.0097 HNL
15 mrt 2025 1 HNL = 104.0082 TZS 1 TZS = 0.0096 HNL
16 mrt 2025 1 HNL = 102.6628 TZS 1 TZS = 0.0097 HNL
17 mrt 2025 1 HNL = 103.517 TZS 1 TZS = 0.0097 HNL
18 mrt 2025 1 HNL = 103.9469 TZS 1 TZS = 0.0096 HNL
19 mrt 2025 1 HNL = 103.2543 TZS 1 TZS = 0.0097 HNL
20 mrt 2025 1 HNL = 102.9476 TZS 1 TZS = 0.0097 HNL
21 mrt 2025 1 HNL = 103.4278 TZS 1 TZS = 0.0097 HNL
22 mrt 2025 1 HNL = 103.6816 TZS 1 TZS = 0.0096 HNL
23 mrt 2025 1 HNL = 102.3188 TZS 1 TZS = 0.0098 HNL
24 mrt 2025 1 HNL = 102.3329 TZS 1 TZS = 0.0098 HNL
25 mrt 2025 1 HNL = 103.6489 TZS 1 TZS = 0.0096 HNL
26 mrt 2025 1 HNL = 103.9271 TZS 1 TZS = 0.0096 HNL
27 mrt 2025 1 HNL = 104.429 TZS 1 TZS = 0.0096 HNL
28 mrt 2025 1 HNL = 103.5992 TZS 1 TZS = 0.0097 HNL
29 mrt 2025 1 HNL = 103.8647 TZS 1 TZS = 0.0096 HNL
30 mrt 2025 1 HNL = 101.9974 TZS 1 TZS = 0.0098 HNL
31 mrt 2025 1 HNL = 103.598 TZS 1 TZS = 0.0097 HNL

Apr 2025

DatumHNL-TZSTZS-HNL
01 apr 2025 1 HNL = 103.7984 TZS 1 TZS = 0.0096 HNL
02 apr 2025 1 HNL = 103.5081 TZS 1 TZS = 0.0097 HNL
03 apr 2025 1 HNL = 103.3901 TZS 1 TZS = 0.0097 HNL
04 apr 2025 1 HNL = 104.7915 TZS 1 TZS = 0.0095 HNL
05 apr 2025 1 HNL = 104.5567 TZS 1 TZS = 0.0096 HNL
06 apr 2025 1 HNL = 104.5567 TZS 1 TZS = 0.0096 HNL
07 apr 2025 1 HNL = 105.1614 TZS 1 TZS = 0.0095 HNL
08 apr 2025 1 HNL = 104.6461 TZS 1 TZS = 0.0096 HNL
09 apr 2025 1 HNL = 102.9897 TZS 1 TZS = 0.0097 HNL
10 apr 2025 1 HNL = 103.9885 TZS 1 TZS = 0.0096 HNL

HNL-TZS en TZS-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats