> HNL-TWD en TWD-HNL wisselkoersen - 2025

HNL-TWD en TWD-HNL wisselkoersen - 2025

HNL-TWD en TWD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-TWD en TWD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 1,2663 TWD

1 TWD = 0,7897 HNL

1J 2J 3J

HNL tegen TWDTWD tegen HNL

Jan 2025

Datum	HNL-TWD	TWD-HNL
01 jan 2025	1 HNL = 1.2926 TWD	1 TWD = 0.7736 HNL
02 jan 2025	1 HNL = 1.2947 TWD	1 TWD = 0.7724 HNL
03 jan 2025	1 HNL = 1.2953 TWD	1 TWD = 0.772 HNL
04 jan 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
05 jan 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
06 jan 2025	1 HNL = 1.2871 TWD	1 TWD = 0.7769 HNL
07 jan 2025	1 HNL = 1.2873 TWD	1 TWD = 0.7768 HNL
08 jan 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
09 jan 2025	1 HNL = 1.2944 TWD	1 TWD = 0.7726 HNL
10 jan 2025	1 HNL = 1.2957 TWD	1 TWD = 0.7718 HNL
11 jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
12 jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
13 jan 2025	1 HNL = 1.3 TWD	1 TWD = 0.7692 HNL
14 jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
15 jan 2025	1 HNL = 1.2972 TWD	1 TWD = 0.7709 HNL
16 jan 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7733 HNL
17 jan 2025	1 HNL = 1.2939 TWD	1 TWD = 0.7729 HNL
18 jan 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
19 jan 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
20 jan 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
21 jan 2025	1 HNL = 1.2868 TWD	1 TWD = 0.7772 HNL
22 jan 2025	1 HNL = 1.2925 TWD	1 TWD = 0.7737 HNL
23 jan 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
24 jan 2025	1 HNL = 1.2853 TWD	1 TWD = 0.7781 HNL
25 jan 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
26 jan 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
27 jan 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
28 jan 2025	1 HNL = 1.2921 TWD	1 TWD = 0.774 HNL
29 jan 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
30 jan 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
31 jan 2025	1 HNL = 1.2918 TWD	1 TWD = 0.7741 HNL

Feb 2025

Datum	HNL-TWD	TWD-HNL
01 feb 2025	1 HNL = 1.2937 TWD	1 TWD = 0.773 HNL
02 feb 2025	1 HNL = 1.2916 TWD	1 TWD = 0.7742 HNL
03 feb 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7714 HNL
04 feb 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
05 feb 2025	1 HNL = 1.2876 TWD	1 TWD = 0.7766 HNL
06 feb 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7764 HNL
07 feb 2025	1 HNL = 1.2849 TWD	1 TWD = 0.7783 HNL
08 feb 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
09 feb 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
10 feb 2025	1 HNL = 1.2854 TWD	1 TWD = 0.778 HNL
11 feb 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
12 feb 2025	1 HNL = 1.2883 TWD	1 TWD = 0.7762 HNL
13 feb 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
14 feb 2025	1 HNL = 1.2826 TWD	1 TWD = 0.7796 HNL
15 feb 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
16 feb 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
17 feb 2025	1 HNL = 1.2839 TWD	1 TWD = 0.7789 HNL
18 feb 2025	1 HNL = 1.2837 TWD	1 TWD = 0.779 HNL
19 feb 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7793 HNL
20 feb 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
21 feb 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
22 feb 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
23 feb 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
24 feb 2025	1 HNL = 1.281 TWD	1 TWD = 0.7806 HNL
25 feb 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
26 feb 2025	1 HNL = 1.282 TWD	1 TWD = 0.78 HNL
27 feb 2025	1 HNL = 1.2831 TWD	1 TWD = 0.7794 HNL
28 feb 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL

Mar 2025

Datum	HNL-TWD	TWD-HNL
01 mrt 2025	1 HNL = 1.2784 TWD	1 TWD = 0.7822 HNL
02 mrt 2025	1 HNL = 1.2866 TWD	1 TWD = 0.7773 HNL
03 mrt 2025	1 HNL = 1.285 TWD	1 TWD = 0.7782 HNL
04 mrt 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
05 mrt 2025	1 HNL = 1.2861 TWD	1 TWD = 0.7775 HNL
06 mrt 2025	1 HNL = 1.2858 TWD	1 TWD = 0.7777 HNL
07 mrt 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
08 mrt 2025	1 HNL = 1.2844 TWD	1 TWD = 0.7786 HNL
09 mrt 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7796 HNL
10 mrt 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7792 HNL
11 mrt 2025	1 HNL = 1.286 TWD	1 TWD = 0.7776 HNL
12 mrt 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7763 HNL
13 mrt 2025	1 HNL = 1.2895 TWD	1 TWD = 0.7755 HNL
14 mrt 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
15 mrt 2025	1 HNL = 1.2911 TWD	1 TWD = 0.7745 HNL
16 mrt 2025	1 HNL = 1.2864 TWD	1 TWD = 0.7774 HNL
17 mrt 2025	1 HNL = 1.2899 TWD	1 TWD = 0.7753 HNL
18 mrt 2025	1 HNL = 1.2892 TWD	1 TWD = 0.7757 HNL
19 mrt 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
20 mrt 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
21 mrt 2025	1 HNL = 1.2898 TWD	1 TWD = 0.7753 HNL
22 mrt 2025	1 HNL = 1.2927 TWD	1 TWD = 0.7736 HNL
23 mrt 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
24 mrt 2025	1 HNL = 1.2886 TWD	1 TWD = 0.776 HNL
25 mrt 2025	1 HNL = 1.2902 TWD	1 TWD = 0.7751 HNL
26 mrt 2025	1 HNL = 1.2928 TWD	1 TWD = 0.7735 HNL
27 mrt 2025	1 HNL = 1.2955 TWD	1 TWD = 0.7719 HNL
28 mrt 2025	1 HNL = 1.296 TWD	1 TWD = 0.7716 HNL
29 mrt 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
30 mrt 2025	1 HNL = 1.2962 TWD	1 TWD = 0.7715 HNL
31 mrt 2025	1 HNL = 1.2985 TWD	1 TWD = 0.7701 HNL

Apr 2025

Datum	HNL-TWD	TWD-HNL
01 apr 2025	1 HNL = 1.3014 TWD	1 TWD = 0.7684 HNL
02 apr 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
03 apr 2025	1 HNL = 1.294 TWD	1 TWD = 0.7728 HNL
04 apr 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7734 HNL
05 apr 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
06 apr 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
07 apr 2025	1 HNL = 1.291 TWD	1 TWD = 0.7746 HNL
08 apr 2025	1 HNL = 1.2889 TWD	1 TWD = 0.7758 HNL
09 apr 2025	1 HNL = 1.2713 TWD	1 TWD = 0.7866 HNL
10 apr 2025	1 HNL = 1.2729 TWD	1 TWD = 0.7856 HNL
11 apr 2025	1 HNL = 1.2679 TWD	1 TWD = 0.7887 HNL
12 apr 2025	1 HNL = 1.2523 TWD	1 TWD = 0.7985 HNL
13 apr 2025	1 HNL = 1.2601 TWD	1 TWD = 0.7936 HNL
14 apr 2025	1 HNL = 1.2602 TWD	1 TWD = 0.7935 HNL
15 apr 2025	1 HNL = 1.251 TWD	1 TWD = 0.7993 HNL
16 apr 2025	1 HNL = 1.2539 TWD	1 TWD = 0.7975 HNL
17 apr 2025	1 HNL = 1.2526 TWD	1 TWD = 0.7983 HNL
18 apr 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
19 apr 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
20 apr 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
21 apr 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
22 apr 2025	1 HNL = 1.2538 TWD	1 TWD = 0.7976 HNL
23 apr 2025	1 HNL = 1.2535 TWD	1 TWD = 0.7978 HNL
24 apr 2025	1 HNL = 1.2552 TWD	1 TWD = 0.7967 HNL
25 apr 2025	1 HNL = 1.2551 TWD	1 TWD = 0.7968 HNL
26 apr 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
27 apr 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
28 apr 2025	1 HNL = 1.253 TWD	1 TWD = 0.7981 HNL
29 apr 2025	1 HNL = 1.2451 TWD	1 TWD = 0.8031 HNL
30 apr 2025	1 HNL = 1.2347 TWD	1 TWD = 0.8099 HNL

May 2025

Datum	HNL-TWD	TWD-HNL
01 mei 2025	1 HNL = 1.2322 TWD	1 TWD = 0.8116 HNL
02 mei 2025	1 HNL = 1.1717 TWD	1 TWD = 0.8535 HNL
03 mei 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
04 mei 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
05 mei 2025	1 HNL = 1.1264 TWD	1 TWD = 0.8878 HNL
06 mei 2025	1 HNL = 1.1591 TWD	1 TWD = 0.8627 HNL
07 mei 2025	1 HNL = 1.1652 TWD	1 TWD = 0.8582 HNL
08 mei 2025	1 HNL = 1.1639 TWD	1 TWD = 0.8592 HNL
09 mei 2025	1 HNL = 1.163 TWD	1 TWD = 0.8599 HNL
10 mei 2025	1 HNL = 1.1711 TWD	1 TWD = 0.8539 HNL
11 mei 2025	1 HNL = 1.1657 TWD	1 TWD = 0.8578 HNL
12 mei 2025	1 HNL = 1.1729 TWD	1 TWD = 0.8526 HNL
13 mei 2025	1 HNL = 1.1722 TWD	1 TWD = 0.8531 HNL
14 mei 2025	1 HNL = 1.1638 TWD	1 TWD = 0.8593 HNL
15 mei 2025	1 HNL = 1.1599 TWD	1 TWD = 0.8621 HNL
16 mei 2025	1 HNL = 1.1597 TWD	1 TWD = 0.8623 HNL
17 mei 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
18 mei 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
19 mei 2025	1 HNL = 1.1585 TWD	1 TWD = 0.8632 HNL
20 mei 2025	1 HNL = 1.159 TWD	1 TWD = 0.8628 HNL

HNL-TWD en TWD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws