> HNL-TTD en TTD-HNL wisselkoersen - 2025

HNL-TTD en TTD-HNL wisselkoersen - 2025

HNL-TTD en TTD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-TTD en TTD-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,2636 TTD

1 TTD = 3,7941 HNL

1J 2J 3J

HNL tegen TTDTTD tegen HNL

Jan 2025

Datum	HNL-TTD	TTD-HNL
01 jan 2025	1 HNL = 0.2675 TTD	1 TTD = 3.7383 HNL
02 jan 2025	1 HNL = 0.2675 TTD	1 TTD = 3.7385 HNL
03 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7467 HNL
04 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7467 HNL
05 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7467 HNL
06 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7472 HNL
07 jan 2025	1 HNL = 0.2668 TTD	1 TTD = 3.7478 HNL
08 jan 2025	1 HNL = 0.2668 TTD	1 TTD = 3.7486 HNL
09 jan 2025	1 HNL = 0.267 TTD	1 TTD = 3.7449 HNL
10 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
11 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
12 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
13 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7461 HNL
14 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7467 HNL
15 jan 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7444 HNL
16 jan 2025	1 HNL = 0.267 TTD	1 TTD = 3.7455 HNL
17 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7466 HNL
18 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
19 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
20 jan 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7464 HNL
21 jan 2025	1 HNL = 0.2668 TTD	1 TTD = 3.7483 HNL
22 jan 2025	1 HNL = 0.2668 TTD	1 TTD = 3.7482 HNL
23 jan 2025	1 HNL = 0.267 TTD	1 TTD = 3.7451 HNL
24 jan 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7443 HNL
25 jan 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7444 HNL
26 jan 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7444 HNL
27 jan 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7446 HNL
28 jan 2025	1 HNL = 0.2665 TTD	1 TTD = 3.7522 HNL
29 jan 2025	1 HNL = 0.2657 TTD	1 TTD = 3.7642 HNL
30 jan 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7555 HNL
31 jan 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7557 HNL

Feb 2025

Datum	HNL-TTD	TTD-HNL
01 feb 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7557 HNL
02 feb 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7556 HNL
03 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7572 HNL
04 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.756 HNL
05 feb 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7624 HNL
06 feb 2025	1 HNL = 0.2665 TTD	1 TTD = 3.753 HNL
07 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7565 HNL
08 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7565 HNL
09 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7565 HNL
10 feb 2025	1 HNL = 0.2664 TTD	1 TTD = 3.7533 HNL
11 feb 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7556 HNL
12 feb 2025	1 HNL = 0.2661 TTD	1 TTD = 3.7577 HNL
13 feb 2025	1 HNL = 0.2661 TTD	1 TTD = 3.758 HNL
14 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7565 HNL
15 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7566 HNL
16 feb 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7566 HNL
17 feb 2025	1 HNL = 0.2661 TTD	1 TTD = 3.758 HNL
18 feb 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7627 HNL
19 feb 2025	1 HNL = 0.2651 TTD	1 TTD = 3.7723 HNL
20 feb 2025	1 HNL = 0.2652 TTD	1 TTD = 3.7702 HNL
21 feb 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7619 HNL
22 feb 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7619 HNL
23 feb 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7619 HNL
24 feb 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7646 HNL
25 feb 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7617 HNL
26 feb 2025	1 HNL = 0.2653 TTD	1 TTD = 3.7693 HNL
27 feb 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7662 HNL
28 feb 2025	1 HNL = 0.2652 TTD	1 TTD = 3.7702 HNL

Mar 2025

Datum	HNL-TTD	TTD-HNL
01 mrt 2025	1 HNL = 0.2632 TTD	1 TTD = 3.7992 HNL
02 mrt 2025	1 HNL = 0.265 TTD	1 TTD = 3.7734 HNL
03 mrt 2025	1 HNL = 0.2648 TTD	1 TTD = 3.777 HNL
04 mrt 2025	1 HNL = 0.2655 TTD	1 TTD = 3.767 HNL
05 mrt 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7666 HNL
06 mrt 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7667 HNL
07 mrt 2025	1 HNL = 0.2655 TTD	1 TTD = 3.767 HNL
08 mrt 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7679 HNL
09 mrt 2025	1 HNL = 0.2655 TTD	1 TTD = 3.767 HNL
10 mrt 2025	1 HNL = 0.2652 TTD	1 TTD = 3.7702 HNL
11 mrt 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7666 HNL
12 mrt 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7681 HNL
13 mrt 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7653 HNL
14 mrt 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7682 HNL
15 mrt 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7665 HNL
16 mrt 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7648 HNL
17 mrt 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7679 HNL
18 mrt 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7657 HNL
19 mrt 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7677 HNL
20 mrt 2025	1 HNL = 0.2647 TTD	1 TTD = 3.7779 HNL
21 mrt 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7686 HNL
22 mrt 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7651 HNL
23 mrt 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7669 HNL
24 mrt 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7669 HNL
25 mrt 2025	1 HNL = 0.2657 TTD	1 TTD = 3.7635 HNL
26 mrt 2025	1 HNL = 0.2653 TTD	1 TTD = 3.7688 HNL
27 mrt 2025	1 HNL = 0.2653 TTD	1 TTD = 3.7688 HNL
28 mrt 2025	1 HNL = 0.2652 TTD	1 TTD = 3.77 HNL
29 mrt 2025	1 HNL = 0.2653 TTD	1 TTD = 3.7689 HNL
30 mrt 2025	1 HNL = 0.2647 TTD	1 TTD = 3.7781 HNL
31 mrt 2025	1 HNL = 0.2653 TTD	1 TTD = 3.77 HNL

Apr 2025

Datum	HNL-TTD	TTD-HNL
01 apr 2025	1 HNL = 0.2657 TTD	1 TTD = 3.7643 HNL
02 apr 2025	1 HNL = 0.2652 TTD	1 TTD = 3.771 HNL
03 apr 2025	1 HNL = 0.2642 TTD	1 TTD = 3.7856 HNL
04 apr 2025	1 HNL = 0.2648 TTD	1 TTD = 3.7771 HNL
05 apr 2025	1 HNL = 0.2648 TTD	1 TTD = 3.777 HNL
06 apr 2025	1 HNL = 0.2648 TTD	1 TTD = 3.777 HNL
07 apr 2025	1 HNL = 0.2649 TTD	1 TTD = 3.7753 HNL
08 apr 2025	1 HNL = 0.2647 TTD	1 TTD = 3.7778 HNL
09 apr 2025	1 HNL = 0.2618 TTD	1 TTD = 3.82 HNL
10 apr 2025	1 HNL = 0.263 TTD	1 TTD = 3.8024 HNL
11 apr 2025	1 HNL = 0.2627 TTD	1 TTD = 3.8073 HNL
12 apr 2025	1 HNL = 0.2625 TTD	1 TTD = 3.8101 HNL
13 apr 2025	1 HNL = 0.2651 TTD	1 TTD = 3.7717 HNL
14 apr 2025	1 HNL = 0.2652 TTD	1 TTD = 3.7708 HNL
15 apr 2025	1 HNL = 0.2619 TTD	1 TTD = 3.8175 HNL
16 apr 2025	1 HNL = 0.262 TTD	1 TTD = 3.8174 HNL
17 apr 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
18 apr 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
19 apr 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
20 apr 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
21 apr 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
22 apr 2025	1 HNL = 0.262 TTD	1 TTD = 3.8169 HNL
23 apr 2025	1 HNL = 0.262 TTD	1 TTD = 3.8167 HNL
24 apr 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8208 HNL
25 apr 2025	1 HNL = 0.262 TTD	1 TTD = 3.8162 HNL
26 apr 2025	1 HNL = 0.2632 TTD	1 TTD = 3.7988 HNL
27 apr 2025	1 HNL = 0.2632 TTD	1 TTD = 3.7988 HNL
28 apr 2025	1 HNL = 0.2618 TTD	1 TTD = 3.8196 HNL
29 apr 2025	1 HNL = 0.2615 TTD	1 TTD = 3.8248 HNL
30 apr 2025	1 HNL = 0.261 TTD	1 TTD = 3.8313 HNL

May 2025

Datum	HNL-TTD	TTD-HNL
01 mei 2025	1 HNL = 0.261 TTD	1 TTD = 3.8318 HNL
02 mei 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8296 HNL
03 mei 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8296 HNL
04 mei 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8296 HNL
05 mei 2025	1 HNL = 0.2615 TTD	1 TTD = 3.8234 HNL
06 mei 2025	1 HNL = 0.261 TTD	1 TTD = 3.8318 HNL
07 mei 2025	1 HNL = 0.2612 TTD	1 TTD = 3.8281 HNL
08 mei 2025	1 HNL = 0.2615 TTD	1 TTD = 3.8247 HNL
09 mei 2025	1 HNL = 0.2615 TTD	1 TTD = 3.8244 HNL
10 mei 2025	1 HNL = 0.2628 TTD	1 TTD = 3.8052 HNL
11 mei 2025	1 HNL = 0.2616 TTD	1 TTD = 3.8227 HNL
12 mei 2025	1 HNL = 0.2613 TTD	1 TTD = 3.8269 HNL
13 mei 2025	1 HNL = 0.261 TTD	1 TTD = 3.8318 HNL
14 mei 2025	1 HNL = 0.2603 TTD	1 TTD = 3.8423 HNL
15 mei 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8296 HNL
16 mei 2025	1 HNL = 0.2607 TTD	1 TTD = 3.836 HNL
17 mei 2025	1 HNL = 0.2607 TTD	1 TTD = 3.836 HNL
18 mei 2025	1 HNL = 0.2607 TTD	1 TTD = 3.836 HNL
19 mei 2025	1 HNL = 0.2609 TTD	1 TTD = 3.8332 HNL
20 mei 2025	1 HNL = 0.2608 TTD	1 TTD = 3.8339 HNL
21 mei 2025	1 HNL = 0.261 TTD	1 TTD = 3.8317 HNL
22 mei 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8297 HNL
23 mei 2025	1 HNL = 0.2612 TTD	1 TTD = 3.8292 HNL
24 mei 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8293 HNL
25 mei 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8293 HNL
26 mei 2025	1 HNL = 0.2613 TTD	1 TTD = 3.8276 HNL
27 mei 2025	1 HNL = 0.2612 TTD	1 TTD = 3.8289 HNL
28 mei 2025	1 HNL = 0.2606 TTD	1 TTD = 3.8371 HNL
29 mei 2025	1 HNL = 0.2607 TTD	1 TTD = 3.836 HNL
30 mei 2025	1 HNL = 0.2606 TTD	1 TTD = 3.837 HNL
31 mei 2025	1 HNL = 0.2606 TTD	1 TTD = 3.837 HNL

Jun 2025

Datum	HNL-TTD	TTD-HNL
01 jun 2025	1 HNL = 0.261 TTD	1 TTD = 3.8318 HNL
02 jun 2025	1 HNL = 0.2606 TTD	1 TTD = 3.8367 HNL
03 jun 2025	1 HNL = 0.2604 TTD	1 TTD = 3.8398 HNL
04 jun 2025	1 HNL = 0.2601 TTD	1 TTD = 3.8445 HNL
05 jun 2025	1 HNL = 0.2595 TTD	1 TTD = 3.8534 HNL
06 jun 2025	1 HNL = 0.2595 TTD	1 TTD = 3.8543 HNL
07 jun 2025	1 HNL = 0.2595 TTD	1 TTD = 3.8536 HNL
08 jun 2025	1 HNL = 0.2595 TTD	1 TTD = 3.8536 HNL
09 jun 2025	1 HNL = 0.26 TTD	1 TTD = 3.8465 HNL
10 jun 2025	1 HNL = 0.2601 TTD	1 TTD = 3.8453 HNL
11 jun 2025	1 HNL = 0.2601 TTD	1 TTD = 3.8444 HNL
12 jun 2025	1 HNL = 0.2599 TTD	1 TTD = 3.8472 HNL
13 jun 2025	1 HNL = 0.2598 TTD	1 TTD = 3.8487 HNL
14 jun 2025	1 HNL = 0.2598 TTD	1 TTD = 3.8486 HNL
15 jun 2025	1 HNL = 0.2598 TTD	1 TTD = 3.8486 HNL
16 jun 2025	1 HNL = 0.2601 TTD	1 TTD = 3.8446 HNL
17 jun 2025	1 HNL = 0.26 TTD	1 TTD = 3.8459 HNL
18 jun 2025	1 HNL = 0.2597 TTD	1 TTD = 3.8511 HNL
19 jun 2025	1 HNL = 0.2603 TTD	1 TTD = 3.8422 HNL
20 jun 2025	1 HNL = 0.2602 TTD	1 TTD = 3.843 HNL
21 jun 2025	1 HNL = 0.2602 TTD	1 TTD = 3.843 HNL
22 jun 2025	1 HNL = 0.2602 TTD	1 TTD = 3.843 HNL
23 jun 2025	1 HNL = 0.2602 TTD	1 TTD = 3.843 HNL
24 jun 2025	1 HNL = 0.2602 TTD	1 TTD = 3.8435 HNL
25 jun 2025	1 HNL = 0.2604 TTD	1 TTD = 3.8409 HNL
26 jun 2025	1 HNL = 0.2601 TTD	1 TTD = 3.8446 HNL
27 jun 2025	1 HNL = 0.2598 TTD	1 TTD = 3.8497 HNL
28 jun 2025	1 HNL = 0.2598 TTD	1 TTD = 3.8496 HNL
29 jun 2025	1 HNL = 0.2598 TTD	1 TTD = 3.8496 HNL
30 jun 2025	1 HNL = 0.2599 TTD	1 TTD = 3.8478 HNL

Jul 2025

Datum	HNL-TTD	TTD-HNL
01 jul 2025	1 HNL = 0.259 TTD	1 TTD = 3.8614 HNL
02 jul 2025	1 HNL = 0.2595 TTD	1 TTD = 3.8542 HNL
03 jul 2025	1 HNL = 0.2593 TTD	1 TTD = 3.8561 HNL
04 jul 2025	1 HNL = 0.2596 TTD	1 TTD = 3.8524 HNL

HNL-TTD en TTD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws