> HNL-TRY en TRY-HNL wisselkoersen - 2026

HNL-TRY en TRY-HNL wisselkoersen - 2026

HNL-TRY en TRY-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-TRY en TRY-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 1,6621 TRY

1 TRY = 0,6017 HNL

1J 2J 3J

HNL tegen TRYTRY tegen HNL

Jan 2026

Datum	HNL-TRY	TRY-HNL
01 jan 2026	1 HNL = 1.6282 TRY	1 TRY = 0.6142 HNL
02 jan 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
03 jan 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
04 jan 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
05 jan 2026	1 HNL = 1.633 TRY	1 TRY = 0.6124 HNL
06 jan 2026	1 HNL = 1.6336 TRY	1 TRY = 0.6122 HNL
07 jan 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
08 jan 2026	1 HNL = 1.6324 TRY	1 TRY = 0.6126 HNL
09 jan 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
10 jan 2026	1 HNL = 1.6229 TRY	1 TRY = 0.6162 HNL
11 jan 2026	1 HNL = 1.6274 TRY	1 TRY = 0.6145 HNL
12 jan 2026	1 HNL = 1.6361 TRY	1 TRY = 0.6112 HNL
13 jan 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
14 jan 2026	1 HNL = 1.6372 TRY	1 TRY = 0.6108 HNL
15 jan 2026	1 HNL = 1.6379 TRY	1 TRY = 0.6105 HNL
16 jan 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL
17 jan 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
18 jan 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
19 jan 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
20 jan 2026	1 HNL = 1.6421 TRY	1 TRY = 0.609 HNL
21 jan 2026	1 HNL = 1.6427 TRY	1 TRY = 0.6088 HNL
22 jan 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
23 jan 2026	1 HNL = 1.6441 TRY	1 TRY = 0.6082 HNL
24 jan 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
25 jan 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
26 jan 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
27 jan 2026	1 HNL = 1.6468 TRY	1 TRY = 0.6073 HNL
28 jan 2026	1 HNL = 1.6458 TRY	1 TRY = 0.6076 HNL
29 jan 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
30 jan 2026	1 HNL = 1.6462 TRY	1 TRY = 0.6075 HNL
31 jan 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL

Feb 2026

Datum	HNL-TRY	TRY-HNL
01 feb 2026	1 HNL = 1.6299 TRY	1 TRY = 0.6136 HNL
02 feb 2026	1 HNL = 1.6457 TRY	1 TRY = 0.6076 HNL
03 feb 2026	1 HNL = 1.6471 TRY	1 TRY = 0.6071 HNL
04 feb 2026	1 HNL = 1.6477 TRY	1 TRY = 0.6069 HNL
05 feb 2026	1 HNL = 1.6479 TRY	1 TRY = 0.6069 HNL
06 feb 2026	1 HNL = 1.6511 TRY	1 TRY = 0.6057 HNL
07 feb 2026	1 HNL = 1.6486 TRY	1 TRY = 0.6066 HNL
08 feb 2026	1 HNL = 1.6558 TRY	1 TRY = 0.6039 HNL
09 feb 2026	1 HNL = 1.6509 TRY	1 TRY = 0.6057 HNL
10 feb 2026	1 HNL = 1.6514 TRY	1 TRY = 0.6056 HNL
11 feb 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
12 feb 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
13 feb 2026	1 HNL = 1.6554 TRY	1 TRY = 0.6041 HNL
14 feb 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
15 feb 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
16 feb 2026	1 HNL = 1.6535 TRY	1 TRY = 0.6048 HNL
17 feb 2026	1 HNL = 1.6519 TRY	1 TRY = 0.6054 HNL
18 feb 2026	1 HNL = 1.655 TRY	1 TRY = 0.6042 HNL
19 feb 2026	1 HNL = 1.6536 TRY	1 TRY = 0.6048 HNL
20 feb 2026	1 HNL = 1.6571 TRY	1 TRY = 0.6035 HNL
21 feb 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
22 feb 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
23 feb 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6027 HNL
24 feb 2026	1 HNL = 1.657 TRY	1 TRY = 0.6035 HNL
25 feb 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6028 HNL
26 feb 2026	1 HNL = 1.6584 TRY	1 TRY = 0.603 HNL
27 feb 2026	1 HNL = 1.662 TRY	1 TRY = 0.6017 HNL
28 feb 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL

Mar 2026

Datum	HNL-TRY	TRY-HNL
01 mrt 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL
02 mrt 2026	1 HNL = 1.6593 TRY	1 TRY = 0.6027 HNL
03 mrt 2026	1 HNL = 1.6623 TRY	1 TRY = 0.6016 HNL
04 mrt 2026	1 HNL = 1.663 TRY	1 TRY = 0.6013 HNL
05 mrt 2026	1 HNL = 1.6622 TRY	1 TRY = 0.6016 HNL
06 mrt 2026	1 HNL = 1.665 TRY	1 TRY = 0.6006 HNL
07 mrt 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
08 mrt 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
09 mrt 2026	1 HNL = 1.6653 TRY	1 TRY = 0.6005 HNL
10 mrt 2026	1 HNL = 1.6629 TRY	1 TRY = 0.6014 HNL
11 mrt 2026	1 HNL = 1.6661 TRY	1 TRY = 0.6002 HNL
12 mrt 2026	1 HNL = 1.6649 TRY	1 TRY = 0.6006 HNL
13 mrt 2026	1 HNL = 1.6687 TRY	1 TRY = 0.5993 HNL
14 mrt 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
15 mrt 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
16 mrt 2026	1 HNL = 1.6694 TRY	1 TRY = 0.599 HNL
17 mrt 2026	1 HNL = 1.6717 TRY	1 TRY = 0.5982 HNL
18 mrt 2026	1 HNL = 1.6684 TRY	1 TRY = 0.5994 HNL
19 mrt 2026	1 HNL = 1.6738 TRY	1 TRY = 0.5974 HNL
20 mrt 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5972 HNL
21 mrt 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
22 mrt 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
23 mrt 2026	1 HNL = 1.6767 TRY	1 TRY = 0.5964 HNL
24 mrt 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5973 HNL
25 mrt 2026	1 HNL = 1.6741 TRY	1 TRY = 0.5973 HNL
26 mrt 2026	1 HNL = 1.672 TRY	1 TRY = 0.5981 HNL
27 mrt 2026	1 HNL = 1.6744 TRY	1 TRY = 0.5972 HNL
28 mrt 2026	1 HNL = 1.6761 TRY	1 TRY = 0.5966 HNL
29 mrt 2026	1 HNL = 1.6793 TRY	1 TRY = 0.5955 HNL
30 mrt 2026	1 HNL = 1.675 TRY	1 TRY = 0.597 HNL
31 mrt 2026	1 HNL = 1.6756 TRY	1 TRY = 0.5968 HNL

Apr 2026

Datum	HNL-TRY	TRY-HNL
01 apr 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
02 apr 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
03 apr 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
04 apr 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
05 apr 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
06 apr 2026	1 HNL = 1.6825 TRY	1 TRY = 0.5944 HNL
07 apr 2026	1 HNL = 1.6796 TRY	1 TRY = 0.5954 HNL
08 apr 2026	1 HNL = 1.6765 TRY	1 TRY = 0.5965 HNL
09 apr 2026	1 HNL = 1.6802 TRY	1 TRY = 0.5952 HNL
10 apr 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
11 apr 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
12 apr 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
13 apr 2026	1 HNL = 1.6844 TRY	1 TRY = 0.5937 HNL
14 apr 2026	1 HNL = 1.6847 TRY	1 TRY = 0.5936 HNL
15 apr 2026	1 HNL = 1.6851 TRY	1 TRY = 0.5934 HNL
16 apr 2026	1 HNL = 1.6859 TRY	1 TRY = 0.5931 HNL
17 apr 2026	1 HNL = 1.6889 TRY	1 TRY = 0.5921 HNL
18 apr 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
19 apr 2026	1 HNL = 1.6849 TRY	1 TRY = 0.5935 HNL
20 apr 2026	1 HNL = 1.6894 TRY	1 TRY = 0.5919 HNL
21 apr 2026	1 HNL = 1.6897 TRY	1 TRY = 0.5918 HNL
22 apr 2026	1 HNL = 1.6901 TRY	1 TRY = 0.5917 HNL
23 apr 2026	1 HNL = 1.6852 TRY	1 TRY = 0.5934 HNL
24 apr 2026	1 HNL = 1.6947 TRY	1 TRY = 0.5901 HNL
25 apr 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
26 apr 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
27 apr 2026	1 HNL = 1.6934 TRY	1 TRY = 0.5905 HNL
28 apr 2026	1 HNL = 1.6953 TRY	1 TRY = 0.5899 HNL
29 apr 2026	1 HNL = 1.695 TRY	1 TRY = 0.59 HNL
30 apr 2026	1 HNL = 1.6992 TRY	1 TRY = 0.5885 HNL

HNL-TRY en TRY-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws