> HNL-TRY en TRY-HNL wisselkoersen - 2025

HNL-TRY en TRY-HNL wisselkoersen - 2025

HNL-TRY en TRY-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-TRY en TRY-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 1,4598 TRY

1 TRY = 0,685 HNL

1J 2J 3J

HNL tegen TRYTRY tegen HNL

Jan 2025

Datum	HNL-TRY	TRY-HNL
01 jan 2025	1 HNL = 1.3928 TRY	1 TRY = 0.718 HNL
02 jan 2025	1 HNL = 1.3897 TRY	1 TRY = 0.7196 HNL
03 jan 2025	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL
04 jan 2025	1 HNL = 1.3944 TRY	1 TRY = 0.7172 HNL
05 jan 2025	1 HNL = 1.3941 TRY	1 TRY = 0.7173 HNL
06 jan 2025	1 HNL = 1.3886 TRY	1 TRY = 0.7202 HNL
07 jan 2025	1 HNL = 1.3901 TRY	1 TRY = 0.7194 HNL
08 jan 2025	1 HNL = 1.3902 TRY	1 TRY = 0.7193 HNL
09 jan 2025	1 HNL = 1.3905 TRY	1 TRY = 0.7192 HNL
10 jan 2025	1 HNL = 1.3926 TRY	1 TRY = 0.7181 HNL
11 jan 2025	1 HNL = 1.3859 TRY	1 TRY = 0.7215 HNL
12 jan 2025	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
13 jan 2025	1 HNL = 1.3953 TRY	1 TRY = 0.7167 HNL
14 jan 2025	1 HNL = 1.3936 TRY	1 TRY = 0.7175 HNL
15 jan 2025	1 HNL = 1.3954 TRY	1 TRY = 0.7167 HNL
16 jan 2025	1 HNL = 1.3924 TRY	1 TRY = 0.7182 HNL
17 jan 2025	1 HNL = 1.3978 TRY	1 TRY = 0.7154 HNL
18 jan 2025	1 HNL = 1.3977 TRY	1 TRY = 0.7155 HNL
19 jan 2025	1 HNL = 1.3931 TRY	1 TRY = 0.7178 HNL
20 jan 2025	1 HNL = 1.3971 TRY	1 TRY = 0.7158 HNL
21 jan 2025	1 HNL = 1.3994 TRY	1 TRY = 0.7146 HNL
22 jan 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL
23 jan 2025	1 HNL = 1.3999 TRY	1 TRY = 0.7144 HNL
24 jan 2025	1 HNL = 1.4014 TRY	1 TRY = 0.7136 HNL
25 jan 2025	1 HNL = 1.4019 TRY	1 TRY = 0.7133 HNL
26 jan 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
27 jan 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
28 jan 2025	1 HNL = 1.403 TRY	1 TRY = 0.7128 HNL
29 jan 2025	1 HNL = 1.4036 TRY	1 TRY = 0.7124 HNL
30 jan 2025	1 HNL = 1.4051 TRY	1 TRY = 0.7117 HNL
31 jan 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL

Feb 2025

Datum	HNL-TRY	TRY-HNL
01 feb 2025	1 HNL = 1.4013 TRY	1 TRY = 0.7136 HNL
02 feb 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
03 feb 2025	1 HNL = 1.4131 TRY	1 TRY = 0.7077 HNL
04 feb 2025	1 HNL = 1.4116 TRY	1 TRY = 0.7084 HNL
05 feb 2025	1 HNL = 1.4094 TRY	1 TRY = 0.7095 HNL
06 feb 2025	1 HNL = 1.4082 TRY	1 TRY = 0.7101 HNL
07 feb 2025	1 HNL = 1.4102 TRY	1 TRY = 0.7091 HNL
08 feb 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
09 feb 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
10 feb 2025	1 HNL = 1.4111 TRY	1 TRY = 0.7087 HNL
11 feb 2025	1 HNL = 1.4146 TRY	1 TRY = 0.7069 HNL
12 feb 2025	1 HNL = 1.4157 TRY	1 TRY = 0.7064 HNL
13 feb 2025	1 HNL = 1.4201 TRY	1 TRY = 0.7042 HNL
14 feb 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
15 feb 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
16 feb 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
17 feb 2025	1 HNL = 1.421 TRY	1 TRY = 0.7037 HNL
18 feb 2025	1 HNL = 1.4217 TRY	1 TRY = 0.7034 HNL
19 feb 2025	1 HNL = 1.4211 TRY	1 TRY = 0.7037 HNL
20 feb 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
21 feb 2025	1 HNL = 1.4236 TRY	1 TRY = 0.7024 HNL
22 feb 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
23 feb 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
24 feb 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
25 feb 2025	1 HNL = 1.4272 TRY	1 TRY = 0.7007 HNL
26 feb 2025	1 HNL = 1.4247 TRY	1 TRY = 0.7019 HNL
27 feb 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7018 HNL
28 feb 2025	1 HNL = 1.4277 TRY	1 TRY = 0.7005 HNL

Mar 2025

Datum	HNL-TRY	TRY-HNL
01 mrt 2025	1 HNL = 1.4137 TRY	1 TRY = 0.7073 HNL
02 mrt 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7019 HNL
03 mrt 2025	1 HNL = 1.4223 TRY	1 TRY = 0.7031 HNL
04 mrt 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
05 mrt 2025	1 HNL = 1.4268 TRY	1 TRY = 0.7008 HNL
06 mrt 2025	1 HNL = 1.4245 TRY	1 TRY = 0.702 HNL
07 mrt 2025	1 HNL = 1.4243 TRY	1 TRY = 0.7021 HNL
08 mrt 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
09 mrt 2025	1 HNL = 1.4218 TRY	1 TRY = 0.7033 HNL
10 mrt 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
11 mrt 2025	1 HNL = 1.4301 TRY	1 TRY = 0.6993 HNL
12 mrt 2025	1 HNL = 1.4306 TRY	1 TRY = 0.699 HNL
13 mrt 2025	1 HNL = 1.4316 TRY	1 TRY = 0.6985 HNL
14 mrt 2025	1 HNL = 1.4325 TRY	1 TRY = 0.6981 HNL
15 mrt 2025	1 HNL = 1.4299 TRY	1 TRY = 0.6994 HNL
16 mrt 2025	1 HNL = 1.4291 TRY	1 TRY = 0.6997 HNL
17 mrt 2025	1 HNL = 1.4332 TRY	1 TRY = 0.6977 HNL
18 mrt 2025	1 HNL = 1.4336 TRY	1 TRY = 0.6975 HNL
19 mrt 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
20 mrt 2025	1 HNL = 1.4824 TRY	1 TRY = 0.6746 HNL
21 mrt 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
22 mrt 2025	1 HNL = 1.4808 TRY	1 TRY = 0.6753 HNL
23 mrt 2025	1 HNL = 1.4755 TRY	1 TRY = 0.6777 HNL
24 mrt 2025	1 HNL = 1.4823 TRY	1 TRY = 0.6746 HNL
25 mrt 2025	1 HNL = 1.483 TRY	1 TRY = 0.6743 HNL
26 mrt 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
27 mrt 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
28 mrt 2025	1 HNL = 1.486 TRY	1 TRY = 0.673 HNL
29 mrt 2025	1 HNL = 1.4853 TRY	1 TRY = 0.6733 HNL
30 mrt 2025	1 HNL = 1.4828 TRY	1 TRY = 0.6744 HNL
31 mrt 2025	1 HNL = 1.4833 TRY	1 TRY = 0.6742 HNL

Apr 2025

Datum	HNL-TRY	TRY-HNL
01 apr 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
02 apr 2025	1 HNL = 1.4825 TRY	1 TRY = 0.6745 HNL
03 apr 2025	1 HNL = 1.4819 TRY	1 TRY = 0.6748 HNL
04 apr 2025	1 HNL = 1.4891 TRY	1 TRY = 0.6716 HNL
05 apr 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
06 apr 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
07 apr 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
08 apr 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6743 HNL
09 apr 2025	1 HNL = 1.4682 TRY	1 TRY = 0.6811 HNL
10 apr 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
11 apr 2025	1 HNL = 1.4711 TRY	1 TRY = 0.6798 HNL
12 apr 2025	1 HNL = 1.467 TRY	1 TRY = 0.6817 HNL
13 apr 2025	1 HNL = 1.4804 TRY	1 TRY = 0.6755 HNL
14 apr 2025	1 HNL = 1.48 TRY	1 TRY = 0.6757 HNL
15 apr 2025	1 HNL = 1.4681 TRY	1 TRY = 0.6812 HNL
16 apr 2025	1 HNL = 1.4712 TRY	1 TRY = 0.6797 HNL
17 apr 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
18 apr 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
19 apr 2025	1 HNL = 1.4715 TRY	1 TRY = 0.6796 HNL
20 apr 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
21 apr 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
22 apr 2025	1 HNL = 1.4759 TRY	1 TRY = 0.6775 HNL
23 apr 2025	1 HNL = 1.4771 TRY	1 TRY = 0.677 HNL
24 apr 2025	1 HNL = 1.479 TRY	1 TRY = 0.6761 HNL
25 apr 2025	1 HNL = 1.4821 TRY	1 TRY = 0.6747 HNL
26 apr 2025	1 HNL = 1.489 TRY	1 TRY = 0.6716 HNL
27 apr 2025	1 HNL = 1.49 TRY	1 TRY = 0.6711 HNL
28 apr 2025	1 HNL = 1.4826 TRY	1 TRY = 0.6745 HNL
29 apr 2025	1 HNL = 1.4816 TRY	1 TRY = 0.6749 HNL
30 apr 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6742 HNL

May 2025

Datum	HNL-TRY	TRY-HNL
01 mei 2025	1 HNL = 1.4774 TRY	1 TRY = 0.6769 HNL
02 mei 2025	1 HNL = 1.4846 TRY	1 TRY = 0.6736 HNL
03 mei 2025	1 HNL = 1.4775 TRY	1 TRY = 0.6768 HNL
04 mei 2025	1 HNL = 1.4827 TRY	1 TRY = 0.6744 HNL
05 mei 2025	1 HNL = 1.4872 TRY	1 TRY = 0.6724 HNL
06 mei 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
07 mei 2025	1 HNL = 1.4876 TRY	1 TRY = 0.6722 HNL
08 mei 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
09 mei 2025	1 HNL = 1.492 TRY	1 TRY = 0.6702 HNL
10 mei 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
11 mei 2025	1 HNL = 1.4935 TRY	1 TRY = 0.6696 HNL
12 mei 2025	1 HNL = 1.4954 TRY	1 TRY = 0.6687 HNL
13 mei 2025	1 HNL = 1.4919 TRY	1 TRY = 0.6703 HNL
14 mei 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
15 mei 2025	1 HNL = 1.4868 TRY	1 TRY = 0.6726 HNL
16 mei 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
17 mei 2025	1 HNL = 1.4885 TRY	1 TRY = 0.6718 HNL
18 mei 2025	1 HNL = 1.4815 TRY	1 TRY = 0.675 HNL
19 mei 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
20 mei 2025	1 HNL = 1.4934 TRY	1 TRY = 0.6696 HNL
21 mei 2025	1 HNL = 1.4923 TRY	1 TRY = 0.6701 HNL
22 mei 2025	1 HNL = 1.4967 TRY	1 TRY = 0.6681 HNL
23 mei 2025	1 HNL = 1.499 TRY	1 TRY = 0.6671 HNL
24 mei 2025	1 HNL = 1.5005 TRY	1 TRY = 0.6664 HNL
25 mei 2025	1 HNL = 1.4951 TRY	1 TRY = 0.6688 HNL
26 mei 2025	1 HNL = 1.4963 TRY	1 TRY = 0.6683 HNL
27 mei 2025	1 HNL = 1.4975 TRY	1 TRY = 0.6678 HNL
28 mei 2025	1 HNL = 1.4996 TRY	1 TRY = 0.6669 HNL
29 mei 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
30 mei 2025	1 HNL = 1.507 TRY	1 TRY = 0.6636 HNL
31 mei 2025	1 HNL = 1.5083 TRY	1 TRY = 0.663 HNL

Jun 2025

Datum	HNL-TRY	TRY-HNL
01 jun 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
02 jun 2025	1 HNL = 1.5051 TRY	1 TRY = 0.6644 HNL
03 jun 2025	1 HNL = 1.502 TRY	1 TRY = 0.6658 HNL
04 jun 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
05 jun 2025	1 HNL = 1.5085 TRY	1 TRY = 0.6629 HNL
06 jun 2025	1 HNL = 1.5045 TRY	1 TRY = 0.6647 HNL
07 jun 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
08 jun 2025	1 HNL = 1.5014 TRY	1 TRY = 0.6661 HNL
09 jun 2025	1 HNL = 1.5037 TRY	1 TRY = 0.665 HNL
10 jun 2025	1 HNL = 1.5043 TRY	1 TRY = 0.6648 HNL
11 jun 2025	1 HNL = 1.5016 TRY	1 TRY = 0.6659 HNL
12 jun 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
13 jun 2025	1 HNL = 1.5097 TRY	1 TRY = 0.6624 HNL
14 jun 2025	1 HNL = 1.5151 TRY	1 TRY = 0.66 HNL
15 jun 2025	1 HNL = 1.5164 TRY	1 TRY = 0.6595 HNL
16 jun 2025	1 HNL = 1.5102 TRY	1 TRY = 0.6622 HNL
17 jun 2025	1 HNL = 1.5089 TRY	1 TRY = 0.6627 HNL
18 jun 2025	1 HNL = 1.515 TRY	1 TRY = 0.6601 HNL
19 jun 2025	1 HNL = 1.5159 TRY	1 TRY = 0.6597 HNL
20 jun 2025	1 HNL = 1.5175 TRY	1 TRY = 0.659 HNL
21 jun 2025	1 HNL = 1.5173 TRY	1 TRY = 0.6591 HNL
22 jun 2025	1 HNL = 1.5173 TRY	1 TRY = 0.6591 HNL
23 jun 2025	1 HNL = 1.5224 TRY	1 TRY = 0.6569 HNL
24 jun 2025	1 HNL = 1.5185 TRY	1 TRY = 0.6585 HNL
25 jun 2025	1 HNL = 1.521 TRY	1 TRY = 0.6575 HNL
26 jun 2025	1 HNL = 1.5211 TRY	1 TRY = 0.6574 HNL
27 jun 2025	1 HNL = 1.5268 TRY	1 TRY = 0.655 HNL
28 jun 2025	1 HNL = 1.5295 TRY	1 TRY = 0.6538 HNL
29 jun 2025	1 HNL = 1.5249 TRY	1 TRY = 0.6558 HNL
30 jun 2025	1 HNL = 1.5226 TRY	1 TRY = 0.6568 HNL

Jul 2025

Datum	HNL-TRY	TRY-HNL
01 jul 2025	1 HNL = 1.5251 TRY	1 TRY = 0.6557 HNL
02 jul 2025	1 HNL = 1.5229 TRY	1 TRY = 0.6566 HNL
03 jul 2025	1 HNL = 1.5255 TRY	1 TRY = 0.6555 HNL
04 jul 2025	1 HNL = 1.5252 TRY	1 TRY = 0.6557 HNL

HNL-TRY en TRY-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws