> HNL-TOP en TOP-HNL wisselkoersen - 2026

HNL-TOP en TOP-HNL wisselkoersen - 2026

HNL-TOP en TOP-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-TOP en TOP-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,091 TOP

1 TOP = 10,9872 HNL

1J 2J 3J

HNL tegen TOPTOP tegen HNL

Jan 2026

Datum	HNL-TOP	TOP-HNL
01 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9574 HNL
02 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9486 HNL
03 jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9438 HNL
04 jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9438 HNL
05 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9479 HNL
06 jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9433 HNL
07 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9536 HNL
08 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.953 HNL
09 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9548 HNL
10 jan 2026	1 HNL = 0.091 TOP	1 TOP = 10.9916 HNL
11 jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9616 HNL
12 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9482 HNL
13 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.958 HNL
14 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9543 HNL
15 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9506 HNL
16 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9523 HNL
17 jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9665 HNL
18 jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9665 HNL
19 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9495 HNL
20 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9481 HNL
21 jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9469 HNL
22 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9523 HNL
23 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9516 HNL
24 jan 2026	1 HNL = 0.092 TOP	1 TOP = 10.8711 HNL
25 jan 2026	1 HNL = 0.092 TOP	1 TOP = 10.8711 HNL
26 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9556 HNL
27 jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9467 HNL
28 jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.955 HNL
29 jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9666 HNL
30 jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9641 HNL
31 jan 2026	1 HNL = 0.091 TOP	1 TOP = 10.9896 HNL

Feb 2026

Datum	HNL-TOP	TOP-HNL
01 feb 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0497 HNL
02 feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9751 HNL
03 feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9679 HNL
04 feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9673 HNL
05 feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9738 HNL
06 feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9713 HNL
07 feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9874 HNL
08 feb 2026	1 HNL = 0.0914 TOP	1 TOP = 10.939 HNL
09 feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.964 HNL
10 feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.972 HNL
11 feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9776 HNL
12 feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9782 HNL
13 feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9739 HNL
14 feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9622 HNL
15 feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9622 HNL
16 feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9788 HNL
17 feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9941 HNL
18 feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9811 HNL
19 feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9937 HNL
20 feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9892 HNL
21 feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9632 HNL
22 feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9632 HNL
23 feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9741 HNL
24 feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9917 HNL
25 feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.982 HNL
26 feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9897 HNL
27 feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9854 HNL
28 feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9728 HNL

Mar 2026

Datum	HNL-TOP	TOP-HNL
01 mrt 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9728 HNL
02 mrt 2026	1 HNL = 0.0909 TOP	1 TOP = 11.003 HNL
03 mrt 2026	1 HNL = 0.091 TOP	1 TOP = 10.9878 HNL
04 mrt 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9819 HNL
05 mrt 2026	1 HNL = 0.091 TOP	1 TOP = 10.9922 HNL
06 mrt 2026	1 HNL = 0.091 TOP	1 TOP = 10.9945 HNL
07 mrt 2026	1 HNL = 0.0915 TOP	1 TOP = 10.9343 HNL
08 mrt 2026	1 HNL = 0.0915 TOP	1 TOP = 10.9343 HNL
09 mrt 2026	1 HNL = 0.091 TOP	1 TOP = 10.9938 HNL
10 mrt 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0016 HNL
11 mrt 2026	1 HNL = 0.091 TOP	1 TOP = 10.9917 HNL
12 mrt 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0052 HNL
13 mrt 2026	1 HNL = 0.0909 TOP	1 TOP = 10.9984 HNL
14 mrt 2026	1 HNL = 0.091 TOP	1 TOP = 10.993 HNL
15 mrt 2026	1 HNL = 0.091 TOP	1 TOP = 10.993 HNL
16 mrt 2026	1 HNL = 0.091 TOP	1 TOP = 10.9927 HNL
17 mrt 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9829 HNL
18 mrt 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0082 HNL
19 mrt 2026	1 HNL = 0.0909 TOP	1 TOP = 10.9975 HNL
20 mrt 2026	1 HNL = 0.091 TOP	1 TOP = 10.9902 HNL
21 mrt 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9744 HNL
22 mrt 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9744 HNL
23 mrt 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9765 HNL
24 mrt 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0005 HNL
25 mrt 2026	1 HNL = 0.0909 TOP	1 TOP = 11.004 HNL
26 mrt 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0209 HNL
27 mrt 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0283 HNL
28 mrt 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0104 HNL
29 mrt 2026	1 HNL = 0.091 TOP	1 TOP = 10.9911 HNL
30 mrt 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0265 HNL
31 mrt 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0248 HNL

Apr 2026

Datum	HNL-TOP	TOP-HNL
01 apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0306 HNL
02 apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0346 HNL
03 apr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
04 apr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
05 apr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
06 apr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
07 apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0306 HNL
08 apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0233 HNL
13 apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0272 HNL
14 apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0282 HNL
15 apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0307 HNL
16 apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0274 HNL
17 apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0327 HNL
18 apr 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0539 HNL
19 apr 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0539 HNL
20 apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0331 HNL
21 apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0348 HNL
22 apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0396 HNL
23 apr 2026	1 HNL = 0.0903 TOP	1 TOP = 11.0722 HNL
24 apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0338 HNL
25 apr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0183 HNL
26 apr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0183 HNL
27 apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0422 HNL
28 apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0377 HNL
29 apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0434 HNL
30 apr 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0446 HNL

May 2026

Datum	HNL-TOP	TOP-HNL
01 mei 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0558 HNL

HNL-TOP en TOP-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws