> HNL-TOP en TOP-HNL wisselkoersen - 2025

HNL-TOP en TOP-HNL wisselkoersen - 2025

HNL-TOP en TOP-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-TOP en TOP-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,0924 TOP

1 TOP = 10,8281 HNL

1J 2J 3J

HNL tegen TOPTOP tegen HNL

Jan 2025

Datum	HNL-TOP	TOP-HNL
01 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8413 HNL
02 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8493 HNL
03 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8537 HNL
04 jan 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
05 jan 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
06 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8622 HNL
07 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
08 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.867 HNL
09 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8535 HNL
10 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8583 HNL
11 jan 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
12 jan 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
13 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8628 HNL
14 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8739 HNL
15 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
16 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8685 HNL
17 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8644 HNL
18 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
19 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
20 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8758 HNL
21 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8684 HNL
22 jan 2025	1 HNL = 0.0925 TOP	1 TOP = 10.8099 HNL
23 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8762 HNL
24 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8752 HNL
25 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
26 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
27 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8726 HNL
28 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8834 HNL
29 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8816 HNL
30 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8707 HNL
31 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8729 HNL

Feb 2025

Datum	HNL-TOP	TOP-HNL
01 feb 2025	1 HNL = 0.092 TOP	1 TOP = 10.8728 HNL
02 feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8908 HNL
03 feb 2025	1 HNL = 0.092 TOP	1 TOP = 10.8717 HNL
04 feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.876 HNL
05 feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8843 HNL
06 feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8835 HNL
07 feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8892 HNL
08 feb 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
09 feb 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
10 feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8912 HNL
11 feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8811 HNL
12 feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8871 HNL
13 feb 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8597 HNL
14 feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8893 HNL
15 feb 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
16 feb 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
17 feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8858 HNL
18 feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8935 HNL
19 feb 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9078 HNL
20 feb 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6283 HNL
21 feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9197 HNL
22 feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
23 feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
24 feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9124 HNL
25 feb 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9074 HNL
26 feb 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6496 HNL
27 feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9131 HNL
28 feb 2025	1 HNL = 0.094 TOP	1 TOP = 10.6332 HNL

Mar 2025

Datum	HNL-TOP	TOP-HNL
01 mrt 2025	1 HNL = 0.091 TOP	1 TOP = 10.9946 HNL
02 mrt 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6636 HNL
03 mrt 2025	1 HNL = 0.0937 TOP	1 TOP = 10.6743 HNL
04 mrt 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9171 HNL
05 mrt 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9006 HNL
06 mrt 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9178 HNL
07 mrt 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9238 HNL
08 mrt 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6292 HNL
09 mrt 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9314 HNL
10 mrt 2025	1 HNL = 0.0932 TOP	1 TOP = 10.7306 HNL
11 mrt 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6231 HNL
12 mrt 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9273 HNL
13 mrt 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9184 HNL
14 mrt 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6278 HNL
15 mrt 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8938 HNL
16 mrt 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6637 HNL
17 mrt 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9231 HNL
18 mrt 2025	1 HNL = 0.0942 TOP	1 TOP = 10.6174 HNL
19 mrt 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6254 HNL
20 mrt 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6581 HNL
21 mrt 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6281 HNL
22 mrt 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8964 HNL
23 mrt 2025	1 HNL = 0.0939 TOP	1 TOP = 10.649 HNL
24 mrt 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6491 HNL
25 mrt 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6325 HNL
26 mrt 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9282 HNL
27 mrt 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9165 HNL
28 mrt 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9216 HNL
29 mrt 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6275 HNL
30 mrt 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6507 HNL
31 mrt 2025	1 HNL = 0.0916 TOP	1 TOP = 10.922 HNL

Apr 2025

Datum	HNL-TOP	TOP-HNL
01 apr 2025	1 HNL = 0.0944 TOP	1 TOP = 10.5971 HNL
02 apr 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9207 HNL
03 apr 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6277 HNL
04 apr 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6277 HNL

HNL-TOP en TOP-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws