> HNL-TND en TND-HNL wisselkoersen - 2025

HNL-TND en TND-HNL wisselkoersen - 2025

HNL-TND en TND-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-TND en TND-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,1238 TND

1 TND = 8,0797 HNL

1J 2J 3J

HNL tegen TNDTND tegen HNL

Jan 2025

Datum	HNL-TND	TND-HNL
01 jan 2025	1 HNL = 0.125 TND	1 TND = 8.0001 HNL
02 jan 2025	1 HNL = 0.1263 TND	1 TND = 7.9162 HNL
03 jan 2025	1 HNL = 0.1263 TND	1 TND = 7.9154 HNL
04 jan 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
05 jan 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
06 jan 2025	1 HNL = 0.1257 TND	1 TND = 7.9529 HNL
07 jan 2025	1 HNL = 0.1252 TND	1 TND = 7.9871 HNL
08 jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9259 HNL
09 jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9247 HNL
10 jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9234 HNL
11 jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
12 jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
13 jan 2025	1 HNL = 0.1272 TND	1 TND = 7.8628 HNL
14 jan 2025	1 HNL = 0.1267 TND	1 TND = 7.8912 HNL
15 jan 2025	1 HNL = 0.1261 TND	1 TND = 7.9284 HNL
16 jan 2025	1 HNL = 0.1266 TND	1 TND = 7.898 HNL
17 jan 2025	1 HNL = 0.1265 TND	1 TND = 7.9078 HNL
18 jan 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
19 jan 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
20 jan 2025	1 HNL = 0.1265 TND	1 TND = 7.9076 HNL
21 jan 2025	1 HNL = 0.1256 TND	1 TND = 7.9617 HNL
22 jan 2025	1 HNL = 0.1256 TND	1 TND = 7.9614 HNL
23 jan 2025	1 HNL = 0.1254 TND	1 TND = 7.9741 HNL
24 jan 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
25 jan 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
26 jan 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
27 jan 2025	1 HNL = 0.1248 TND	1 TND = 8.0133 HNL
28 jan 2025	1 HNL = 0.1249 TND	1 TND = 8.0072 HNL
29 jan 2025	1 HNL = 0.1254 TND	1 TND = 7.973 HNL
30 jan 2025	1 HNL = 0.1255 TND	1 TND = 7.9696 HNL
31 jan 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL

Feb 2025

Datum	HNL-TND	TND-HNL
01 feb 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
02 feb 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
03 feb 2025	1 HNL = 0.1267 TND	1 TND = 7.8915 HNL
04 feb 2025	1 HNL = 0.126 TND	1 TND = 7.9358 HNL
05 feb 2025	1 HNL = 0.1247 TND	1 TND = 8.0216 HNL
06 feb 2025	1 HNL = 0.1255 TND	1 TND = 7.9712 HNL
07 feb 2025	1 HNL = 0.1253 TND	1 TND = 7.9802 HNL
08 feb 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
09 feb 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
10 feb 2025	1 HNL = 0.1257 TND	1 TND = 7.9584 HNL
11 feb 2025	1 HNL = 0.1258 TND	1 TND = 7.9485 HNL
12 feb 2025	1 HNL = 0.125 TND	1 TND = 8.0016 HNL
13 feb 2025	1 HNL = 0.125 TND	1 TND = 8.0022 HNL
14 feb 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
15 feb 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
16 feb 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
17 feb 2025	1 HNL = 0.1243 TND	1 TND = 8.042 HNL
18 feb 2025	1 HNL = 0.1242 TND	1 TND = 8.0506 HNL
19 feb 2025	1 HNL = 0.1243 TND	1 TND = 8.0422 HNL
20 feb 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
21 feb 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
22 feb 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
23 feb 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
24 feb 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
25 feb 2025	1 HNL = 0.1233 TND	1 TND = 8.1124 HNL
26 feb 2025	1 HNL = 0.1234 TND	1 TND = 8.1066 HNL
27 feb 2025	1 HNL = 0.1231 TND	1 TND = 8.126 HNL
28 feb 2025	1 HNL = 0.1235 TND	1 TND = 8.0941 HNL

Mar 2025

Datum	HNL-TND	TND-HNL
01 mrt 2025	1 HNL = 0.1231 TND	1 TND = 8.1264 HNL
02 mrt 2025	1 HNL = 0.1236 TND	1 TND = 8.0875 HNL
03 mrt 2025	1 HNL = 0.1235 TND	1 TND = 8.0972 HNL
04 mrt 2025	1 HNL = 0.123 TND	1 TND = 8.1287 HNL
05 mrt 2025	1 HNL = 0.1221 TND	1 TND = 8.1887 HNL
06 mrt 2025	1 HNL = 0.1213 TND	1 TND = 8.2412 HNL
07 mrt 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
08 mrt 2025	1 HNL = 0.1214 TND	1 TND = 8.2399 HNL
09 mrt 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
10 mrt 2025	1 HNL = 0.1204 TND	1 TND = 8.3048 HNL
11 mrt 2025	1 HNL = 0.1208 TND	1 TND = 8.2792 HNL
12 mrt 2025	1 HNL = 0.1205 TND	1 TND = 8.3017 HNL
13 mrt 2025	1 HNL = 0.1207 TND	1 TND = 8.2821 HNL
14 mrt 2025	1 HNL = 0.1207 TND	1 TND = 8.2862 HNL
15 mrt 2025	1 HNL = 0.1208 TND	1 TND = 8.2778 HNL
16 mrt 2025	1 HNL = 0.1201 TND	1 TND = 8.328 HNL
17 mrt 2025	1 HNL = 0.1206 TND	1 TND = 8.2897 HNL
18 mrt 2025	1 HNL = 0.1205 TND	1 TND = 8.2982 HNL
19 mrt 2025	1 HNL = 0.1204 TND	1 TND = 8.3072 HNL
20 mrt 2025	1 HNL = 0.1204 TND	1 TND = 8.3035 HNL
21 mrt 2025	1 HNL = 0.1207 TND	1 TND = 8.2866 HNL
22 mrt 2025	1 HNL = 0.1212 TND	1 TND = 8.2491 HNL
23 mrt 2025	1 HNL = 0.1203 TND	1 TND = 8.311 HNL
24 mrt 2025	1 HNL = 0.1203 TND	1 TND = 8.3111 HNL
25 mrt 2025	1 HNL = 0.1213 TND	1 TND = 8.2438 HNL
26 mrt 2025	1 HNL = 0.1214 TND	1 TND = 8.2384 HNL
27 mrt 2025	1 HNL = 0.1216 TND	1 TND = 8.2226 HNL
28 mrt 2025	1 HNL = 0.1218 TND	1 TND = 8.2132 HNL
29 mrt 2025	1 HNL = 0.1213 TND	1 TND = 8.2411 HNL
30 mrt 2025	1 HNL = 0.1213 TND	1 TND = 8.2456 HNL
31 mrt 2025	1 HNL = 0.1217 TND	1 TND = 8.2198 HNL

Apr 2025

Datum	HNL-TND	TND-HNL
01 apr 2025	1 HNL = 0.1218 TND	1 TND = 8.2098 HNL
02 apr 2025	1 HNL = 0.1212 TND	1 TND = 8.2533 HNL
03 apr 2025	1 HNL = 0.1209 TND	1 TND = 8.2747 HNL
04 apr 2025	1 HNL = 0.1209 TND	1 TND = 8.2747 HNL

HNL-TND en TND-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws