> HNL-TMT en TMT-HNL wisselkoersen - 2025

HNL-TMT en TMT-HNL wisselkoersen - 2025

HNL-TMT en TMT-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-TMT en TMT-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,1366 TMT

1 TMT = 7,3207 HNL

1J 2J 3J

HNL tegen TMTTMT tegen HNL

Jan 2025

Datum	HNL-TMT	TMT-HNL
01 jan 2025	1 HNL = 0.1382 TMT	1 TMT = 7.234 HNL
02 jan 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2394 HNL
03 jan 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2423 HNL
04 jan 2025	1 HNL = 0.1383 TMT	1 TMT = 7.2288 HNL
05 jan 2025	1 HNL = 0.1383 TMT	1 TMT = 7.2288 HNL
06 jan 2025	1 HNL = 0.138 TMT	1 TMT = 7.248 HNL
07 jan 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2669 HNL
08 jan 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2512 HNL
09 jan 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2629 HNL
10 jan 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2661 HNL
11 jan 2025	1 HNL = 0.137 TMT	1 TMT = 7.2982 HNL
12 jan 2025	1 HNL = 0.137 TMT	1 TMT = 7.2982 HNL
13 jan 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2691 HNL
14 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2557 HNL
15 jan 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2669 HNL
16 jan 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2522 HNL
17 jan 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2702 HNL
18 jan 2025	1 HNL = 0.138 TMT	1 TMT = 7.247 HNL
19 jan 2025	1 HNL = 0.138 TMT	1 TMT = 7.247 HNL
20 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2571 HNL
21 jan 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2521 HNL
22 jan 2025	1 HNL = 0.1382 TMT	1 TMT = 7.2337 HNL
23 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2573 HNL
24 jan 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2774 HNL
25 jan 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2411 HNL
26 jan 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2411 HNL
27 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2549 HNL
28 jan 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2829 HNL
29 jan 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2609 HNL
30 jan 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2744 HNL
31 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2551 HNL

Feb 2025

Datum	HNL-TMT	TMT-HNL
01 feb 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2551 HNL
02 feb 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2671 HNL
03 feb 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2543 HNL
04 feb 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2779 HNL
05 feb 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2835 HNL
06 feb 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2622 HNL
07 feb 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2868 HNL
08 feb 2025	1 HNL = 0.1371 TMT	1 TMT = 7.294 HNL
09 feb 2025	1 HNL = 0.1371 TMT	1 TMT = 7.294 HNL
10 feb 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2673 HNL
11 feb 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2813 HNL
12 feb 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2646 HNL
13 feb 2025	1 HNL = 0.1376 TMT	1 TMT = 7.267 HNL
14 feb 2025	1 HNL = 0.1376 TMT	1 TMT = 7.266 HNL
15 feb 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2628 HNL
16 feb 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2628 HNL
17 feb 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2844 HNL
18 feb 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2896 HNL
19 feb 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2888 HNL
20 feb 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3115 HNL
21 feb 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2863 HNL
22 feb 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3062 HNL
23 feb 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3062 HNL
24 feb 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3023 HNL
25 feb 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2781 HNL
26 feb 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3092 HNL
27 feb 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3028 HNL
28 feb 2025	1 HNL = 0.1367 TMT	1 TMT = 7.316 HNL

Mar 2025

Datum	HNL-TMT	TMT-HNL
01 mrt 2025	1 HNL = 0.1359 TMT	1 TMT = 7.3573 HNL
02 mrt 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3165 HNL
03 mrt 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3241 HNL
04 mrt 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3054 HNL
05 mrt 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2736 HNL
06 mrt 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3059 HNL
07 mrt 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3099 HNL
08 mrt 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3089 HNL
09 mrt 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2941 HNL
10 mrt 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3183 HNL
11 mrt 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3116 HNL
12 mrt 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3123 HNL
13 mrt 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2854 HNL
14 mrt 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3163 HNL
15 mrt 2025	1 HNL = 0.1376 TMT	1 TMT = 7.269 HNL
16 mrt 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3106 HNL
17 mrt 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2886 HNL
18 mrt 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3126 HNL
19 mrt 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3139 HNL
20 mrt 2025	1 HNL = 0.1364 TMT	1 TMT = 7.3287 HNL
21 mrt 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3207 HNL
22 mrt 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2916 HNL
23 mrt 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3237 HNL
24 mrt 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3245 HNL
25 mrt 2025	1 HNL = 0.1366 TMT	1 TMT = 7.321 HNL
26 mrt 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3128 HNL
27 mrt 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2842 HNL
28 mrt 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3084 HNL
29 mrt 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3206 HNL
30 mrt 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3266 HNL
31 mrt 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3087 HNL

Apr 2025

Datum	HNL-TMT	TMT-HNL
01 apr 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2943 HNL
02 apr 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3078 HNL
03 apr 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3186 HNL
04 apr 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2934 HNL
05 apr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3555 HNL
06 apr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3555 HNL
07 apr 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3132 HNL
08 apr 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3259 HNL
09 apr 2025	1 HNL = 0.1356 TMT	1 TMT = 7.3756 HNL
10 apr 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3788 HNL
11 apr 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3941 HNL
12 apr 2025	1 HNL = 0.1354 TMT	1 TMT = 7.387 HNL
13 apr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3522 HNL
14 apr 2025	1 HNL = 0.1361 TMT	1 TMT = 7.3467 HNL
15 apr 2025	1 HNL = 0.1353 TMT	1 TMT = 7.3925 HNL
16 apr 2025	1 HNL = 0.135 TMT	1 TMT = 7.4063 HNL
17 apr 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3814 HNL
18 apr 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
19 apr 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
20 apr 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
21 apr 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
22 apr 2025	1 HNL = 0.135 TMT	1 TMT = 7.4065 HNL
23 apr 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3851 HNL
24 apr 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3807 HNL
25 apr 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3853 HNL
26 apr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3515 HNL
27 apr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3515 HNL
28 apr 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3879 HNL
29 apr 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4122 HNL
30 apr 2025	1 HNL = 0.1353 TMT	1 TMT = 7.3915 HNL

May 2025

Datum	HNL-TMT	TMT-HNL
01 mei 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4369 HNL
02 mei 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4217 HNL
03 mei 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4375 HNL
04 mei 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4375 HNL
05 mei 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4131 HNL
06 mei 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4186 HNL
07 mei 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4223 HNL
08 mei 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3939 HNL
09 mei 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3991 HNL
10 mei 2025	1 HNL = 0.1358 TMT	1 TMT = 7.3619 HNL
11 mei 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3958 HNL
12 mei 2025	1 HNL = 0.1354 TMT	1 TMT = 7.387 HNL
13 mei 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4264 HNL
14 mei 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL
15 mei 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4253 HNL
16 mei 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4204 HNL
17 mei 2025	1 HNL = 0.1343 TMT	1 TMT = 7.4479 HNL
18 mei 2025	1 HNL = 0.1343 TMT	1 TMT = 7.4479 HNL
19 mei 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4246 HNL
20 mei 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4246 HNL

HNL-TMT en TMT-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws