currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-TJS en TJS-HNL wisselkoersen - 2026

HNL-TJS en TJS-HNL wisselkoersen - 2026

HNL-TJS en TJS-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-TJS en TJS-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HNL = 0,3549 TJS
1 TJS = 2,8176 HNL
1J 2J 3J

Jan 2026

DatumHNL-TJSTJS-HNL
01 jan 2026 1 HNL = 0.3503 TJS 1 TJS = 2.8547 HNL
02 jan 2026 1 HNL = 0.3502 TJS 1 TJS = 2.8554 HNL
03 jan 2026 1 HNL = 0.3502 TJS 1 TJS = 2.8554 HNL
04 jan 2026 1 HNL = 0.3502 TJS 1 TJS = 2.8554 HNL
05 jan 2026 1 HNL = 0.3511 TJS 1 TJS = 2.8483 HNL
06 jan 2026 1 HNL = 0.3505 TJS 1 TJS = 2.8528 HNL
07 jan 2026 1 HNL = 0.3523 TJS 1 TJS = 2.8389 HNL
08 jan 2026 1 HNL = 0.3526 TJS 1 TJS = 2.8361 HNL
09 jan 2026 1 HNL = 0.353 TJS 1 TJS = 2.8326 HNL
10 jan 2026 1 HNL = 0.3519 TJS 1 TJS = 2.8421 HNL
11 jan 2026 1 HNL = 0.353 TJS 1 TJS = 2.8326 HNL
12 jan 2026 1 HNL = 0.3529 TJS 1 TJS = 2.834 HNL
13 jan 2026 1 HNL = 0.3531 TJS 1 TJS = 2.832 HNL
14 jan 2026 1 HNL = 0.3524 TJS 1 TJS = 2.8376 HNL
15 jan 2026 1 HNL = 0.3532 TJS 1 TJS = 2.8312 HNL
16 jan 2026 1 HNL = 0.3525 TJS 1 TJS = 2.8372 HNL
17 jan 2026 1 HNL = 0.3525 TJS 1 TJS = 2.8372 HNL
18 jan 2026 1 HNL = 0.3525 TJS 1 TJS = 2.8372 HNL
19 jan 2026 1 HNL = 0.3534 TJS 1 TJS = 2.8296 HNL
20 jan 2026 1 HNL = 0.354 TJS 1 TJS = 2.8252 HNL
21 jan 2026 1 HNL = 0.3536 TJS 1 TJS = 2.828 HNL
22 jan 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8272 HNL
23 jan 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8205 HNL
24 jan 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8212 HNL
25 jan 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8212 HNL
26 jan 2026 1 HNL = 0.3539 TJS 1 TJS = 2.8255 HNL
27 jan 2026 1 HNL = 0.3539 TJS 1 TJS = 2.8255 HNL
28 jan 2026 1 HNL = 0.3541 TJS 1 TJS = 2.824 HNL
29 jan 2026 1 HNL = 0.3541 TJS 1 TJS = 2.824 HNL
30 jan 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8275 HNL
31 jan 2026 1 HNL = 0.3555 TJS 1 TJS = 2.8127 HNL

Feb 2026

DatumHNL-TJSTJS-HNL
01 feb 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8275 HNL
02 feb 2026 1 HNL = 0.3538 TJS 1 TJS = 2.8263 HNL
03 feb 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8272 HNL
04 feb 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8272 HNL
05 feb 2026 1 HNL = 0.3543 TJS 1 TJS = 2.8221 HNL
06 feb 2026 1 HNL = 0.3547 TJS 1 TJS = 2.8192 HNL
07 feb 2026 1 HNL = 0.3532 TJS 1 TJS = 2.8316 HNL
08 feb 2026 1 HNL = 0.3547 TJS 1 TJS = 2.8192 HNL
09 feb 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8206 HNL
10 feb 2026 1 HNL = 0.3551 TJS 1 TJS = 2.8158 HNL
11 feb 2026 1 HNL = 0.3553 TJS 1 TJS = 2.8143 HNL
12 feb 2026 1 HNL = 0.3563 TJS 1 TJS = 2.8067 HNL
13 feb 2026 1 HNL = 0.3571 TJS 1 TJS = 2.8002 HNL
14 feb 2026 1 HNL = 0.3571 TJS 1 TJS = 2.8004 HNL
15 feb 2026 1 HNL = 0.3571 TJS 1 TJS = 2.8004 HNL
16 feb 2026 1 HNL = 0.357 TJS 1 TJS = 2.801 HNL
17 feb 2026 1 HNL = 0.3574 TJS 1 TJS = 2.7982 HNL
18 feb 2026 1 HNL = 0.3565 TJS 1 TJS = 2.8048 HNL
19 feb 2026 1 HNL = 0.3572 TJS 1 TJS = 2.7996 HNL
20 feb 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7922 HNL
21 feb 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7921 HNL
22 feb 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7921 HNL
23 feb 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7921 HNL
24 feb 2026 1 HNL = 0.3582 TJS 1 TJS = 2.792 HNL
25 feb 2026 1 HNL = 0.3585 TJS 1 TJS = 2.7895 HNL
26 feb 2026 1 HNL = 0.359 TJS 1 TJS = 2.7857 HNL
27 feb 2026 1 HNL = 0.3596 TJS 1 TJS = 2.7812 HNL
28 feb 2026 1 HNL = 0.3596 TJS 1 TJS = 2.7812 HNL

Mar 2026

DatumHNL-TJSTJS-HNL
01 mrt 2026 1 HNL = 0.3596 TJS 1 TJS = 2.7812 HNL
02 mrt 2026 1 HNL = 0.3597 TJS 1 TJS = 2.78 HNL
03 mrt 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7713 HNL
04 mrt 2026 1 HNL = 0.3614 TJS 1 TJS = 2.7668 HNL

HNL-TJS en TJS-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats