> HNL-TJS en TJS-HNL wisselkoersen - 2025

HNL-TJS en TJS-HNL wisselkoersen - 2025

HNL-TJS en TJS-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-TJS en TJS-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,4275 TJS

1 TJS = 2,339 HNL

1J 2J 3J

HNL tegen TJSTJS tegen HNL

Jan 2025

Datum	HNL-TJS	TJS-HNL
01 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
02 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
03 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3262 HNL
04 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
05 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
06 jan 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
07 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
08 jan 2025	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
09 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3259 HNL
10 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
11 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
12 jan 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
13 jan 2025	1 HNL = 0.4298 TJS	1 TJS = 2.3268 HNL
14 jan 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3273 HNL
15 jan 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
16 jan 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3338 HNL
17 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3306 HNL
18 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
19 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
20 jan 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
21 jan 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL
22 jan 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3352 HNL
23 jan 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3261 HNL
24 jan 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
25 jan 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
26 jan 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
27 jan 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3331 HNL
28 jan 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
29 jan 2025	1 HNL = 0.428 TJS	1 TJS = 2.3366 HNL
30 jan 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
31 jan 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL

Feb 2025

Datum	HNL-TJS	TJS-HNL
01 feb 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL
02 feb 2025	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
03 feb 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
04 feb 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
05 feb 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
06 feb 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
07 feb 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
08 feb 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
09 feb 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
10 feb 2025	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
11 feb 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3386 HNL
12 feb 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3335 HNL
13 feb 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3337 HNL
14 feb 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
15 feb 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
16 feb 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
17 feb 2025	1 HNL = 0.4275 TJS	1 TJS = 2.339 HNL
18 feb 2025	1 HNL = 0.4277 TJS	1 TJS = 2.3379 HNL
19 feb 2025	1 HNL = 0.4271 TJS	1 TJS = 2.3416 HNL
20 feb 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3443 HNL
21 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
22 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
23 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
24 feb 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3453 HNL
25 feb 2025	1 HNL = 0.4269 TJS	1 TJS = 2.3424 HNL
26 feb 2025	1 HNL = 0.4267 TJS	1 TJS = 2.3438 HNL
27 feb 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3479 HNL
28 feb 2025	1 HNL = 0.4256 TJS	1 TJS = 2.3497 HNL

Mar 2025

Datum	HNL-TJS	TJS-HNL
01 mrt 2025	1 HNL = 0.4234 TJS	1 TJS = 2.3616 HNL
02 mrt 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3487 HNL
03 mrt 2025	1 HNL = 0.426 TJS	1 TJS = 2.3474 HNL
04 mrt 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
05 mrt 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
06 mrt 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
07 mrt 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
08 mrt 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3438 HNL
09 mrt 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
10 mrt 2025	1 HNL = 0.4257 TJS	1 TJS = 2.3491 HNL
11 mrt 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
12 mrt 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
13 mrt 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
14 mrt 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3485 HNL
15 mrt 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
16 mrt 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL
17 mrt 2025	1 HNL = 0.4274 TJS	1 TJS = 2.3399 HNL
18 mrt 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
19 mrt 2025	1 HNL = 0.426 TJS	1 TJS = 2.3472 HNL
20 mrt 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3462 HNL
21 mrt 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3466 HNL
22 mrt 2025	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
23 mrt 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3467 HNL
24 mrt 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3468 HNL
25 mrt 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3477 HNL
26 mrt 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3457 HNL
27 mrt 2025	1 HNL = 0.4273 TJS	1 TJS = 2.3405 HNL
28 mrt 2025	1 HNL = 0.4257 TJS	1 TJS = 2.349 HNL
29 mrt 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
30 mrt 2025	1 HNL = 0.4239 TJS	1 TJS = 2.359 HNL
31 mrt 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL

Apr 2025

Datum	HNL-TJS	TJS-HNL
01 apr 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
02 apr 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
03 apr 2025	1 HNL = 0.4261 TJS	1 TJS = 2.347 HNL
04 apr 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL

HNL-TJS en TJS-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws