> HNL-THB en THB-HNL wisselkoersen - 2026

HNL-THB en THB-HNL wisselkoersen - 2026

HNL-THB en THB-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-THB en THB-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 1,1857 THB

1 THB = 0,8434 HNL

1J 2J 3J

HNL tegen THBTHB tegen HNL

Jan 2026

Datum	HNL-THB	THB-HNL
01 jan 2026	1 HNL = 1.1935 THB	1 THB = 0.8379 HNL
02 jan 2026	1 HNL = 1.1908 THB	1 THB = 0.8398 HNL
03 jan 2026	1 HNL = 1.1947 THB	1 THB = 0.837 HNL
04 jan 2026	1 HNL = 1.1947 THB	1 THB = 0.837 HNL
05 jan 2026	1 HNL = 1.1882 THB	1 THB = 0.8416 HNL
06 jan 2026	1 HNL = 1.1868 THB	1 THB = 0.8426 HNL
07 jan 2026	1 HNL = 1.1874 THB	1 THB = 0.8422 HNL
08 jan 2026	1 HNL = 1.1958 THB	1 THB = 0.8363 HNL
09 jan 2026	1 HNL = 1.193 THB	1 THB = 0.8382 HNL
10 jan 2026	1 HNL = 1.1888 THB	1 THB = 0.8412 HNL
11 jan 2026	1 HNL = 1.1899 THB	1 THB = 0.8404 HNL
12 jan 2026	1 HNL = 1.1863 THB	1 THB = 0.8429 HNL
13 jan 2026	1 HNL = 1.193 THB	1 THB = 0.8382 HNL
14 jan 2026	1 HNL = 1.1923 THB	1 THB = 0.8387 HNL
15 jan 2026	1 HNL = 1.1901 THB	1 THB = 0.8402 HNL
16 jan 2026	1 HNL = 1.1922 THB	1 THB = 0.8388 HNL
17 jan 2026	1 HNL = 1.1896 THB	1 THB = 0.8406 HNL
18 jan 2026	1 HNL = 1.1896 THB	1 THB = 0.8406 HNL
19 jan 2026	1 HNL = 1.1855 THB	1 THB = 0.8435 HNL
20 jan 2026	1 HNL = 1.1785 THB	1 THB = 0.8486 HNL
21 jan 2026	1 HNL = 1.1795 THB	1 THB = 0.8478 HNL
22 jan 2026	1 HNL = 1.1877 THB	1 THB = 0.842 HNL
23 jan 2026	1 HNL = 1.1821 THB	1 THB = 0.846 HNL
24 jan 2026	1 HNL = 1.1928 THB	1 THB = 0.8384 HNL
25 jan 2026	1 HNL = 1.1928 THB	1 THB = 0.8384 HNL
26 jan 2026	1 HNL = 1.1798 THB	1 THB = 0.8476 HNL
27 jan 2026	1 HNL = 1.1781 THB	1 THB = 0.8488 HNL
28 jan 2026	1 HNL = 1.1795 THB	1 THB = 0.8478 HNL
29 jan 2026	1 HNL = 1.1816 THB	1 THB = 0.8463 HNL
30 jan 2026	1 HNL = 1.1904 THB	1 THB = 0.8401 HNL
31 jan 2026	1 HNL = 1.1927 THB	1 THB = 0.8384 HNL

Feb 2026

Datum	HNL-THB	THB-HNL
01 feb 2026	1 HNL = 1.1804 THB	1 THB = 0.8472 HNL
02 feb 2026	1 HNL = 1.1947 THB	1 THB = 0.837 HNL
03 feb 2026	1 HNL = 1.1946 THB	1 THB = 0.8371 HNL
04 feb 2026	1 HNL = 1.1974 THB	1 THB = 0.8351 HNL
05 feb 2026	1 HNL = 1.2012 THB	1 THB = 0.8325 HNL
06 feb 2026	1 HNL = 1.1969 THB	1 THB = 0.8355 HNL
07 feb 2026	1 HNL = 1.192 THB	1 THB = 0.8389 HNL
08 feb 2026	1 HNL = 1.1973 THB	1 THB = 0.8352 HNL
09 feb 2026	1 HNL = 1.1817 THB	1 THB = 0.8462 HNL
10 feb 2026	1 HNL = 1.1821 THB	1 THB = 0.8459 HNL
11 feb 2026	1 HNL = 1.1755 THB	1 THB = 0.8507 HNL
12 feb 2026	1 HNL = 1.1722 THB	1 THB = 0.8531 HNL
13 feb 2026	1 HNL = 1.1759 THB	1 THB = 0.8504 HNL
14 feb 2026	1 HNL = 1.1775 THB	1 THB = 0.8492 HNL
15 feb 2026	1 HNL = 1.1775 THB	1 THB = 0.8492 HNL
16 feb 2026	1 HNL = 1.1766 THB	1 THB = 0.8499 HNL
17 feb 2026	1 HNL = 1.1816 THB	1 THB = 0.8463 HNL
18 feb 2026	1 HNL = 1.183 THB	1 THB = 0.8453 HNL
19 feb 2026	1 HNL = 1.1783 THB	1 THB = 0.8487 HNL
20 feb 2026	1 HNL = 1.1791 THB	1 THB = 0.8481 HNL
21 feb 2026	1 HNL = 1.1789 THB	1 THB = 0.8483 HNL
22 feb 2026	1 HNL = 1.1789 THB	1 THB = 0.8483 HNL
23 feb 2026	1 HNL = 1.1744 THB	1 THB = 0.8515 HNL
24 feb 2026	1 HNL = 1.1741 THB	1 THB = 0.8517 HNL
25 feb 2026	1 HNL = 1.1762 THB	1 THB = 0.8502 HNL
26 feb 2026	1 HNL = 1.1738 THB	1 THB = 0.8519 HNL
27 feb 2026	1 HNL = 1.1754 THB	1 THB = 0.8508 HNL
28 feb 2026	1 HNL = 1.1794 THB	1 THB = 0.8479 HNL

Mar 2026

Datum	HNL-THB	THB-HNL
01 mrt 2026	1 HNL = 1.1794 THB	1 THB = 0.8479 HNL
02 mrt 2026	1 HNL = 1.1876 THB	1 THB = 0.842 HNL
03 mrt 2026	1 HNL = 1.1987 THB	1 THB = 0.8343 HNL
04 mrt 2026	1 HNL = 1.1911 THB	1 THB = 0.8395 HNL

HNL-THB en THB-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws