> HNL-THB en THB-HNL wisselkoersen - 2025

HNL-THB en THB-HNL wisselkoersen - 2025

HNL-THB en THB-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-THB en THB-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 1,3173 THB

1 THB = 0,7591 HNL

1J 2J 3J

HNL tegen THBTHB tegen HNL

Jan 2025

Datum	HNL-THB	THB-HNL
01 jan 2025	1 HNL = 1.3454 THB	1 THB = 0.7433 HNL
02 jan 2025	1 HNL = 1.3476 THB	1 THB = 0.7421 HNL
03 jan 2025	1 HNL = 1.3544 THB	1 THB = 0.7383 HNL
04 jan 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
05 jan 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
06 jan 2025	1 HNL = 1.3515 THB	1 THB = 0.7399 HNL
07 jan 2025	1 HNL = 1.3559 THB	1 THB = 0.7375 HNL
08 jan 2025	1 HNL = 1.3635 THB	1 THB = 0.7334 HNL
09 jan 2025	1 HNL = 1.3615 THB	1 THB = 0.7345 HNL
10 jan 2025	1 HNL = 1.3598 THB	1 THB = 0.7354 HNL
11 jan 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
12 jan 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
13 jan 2025	1 HNL = 1.3659 THB	1 THB = 0.7321 HNL
14 jan 2025	1 HNL = 1.3656 THB	1 THB = 0.7323 HNL
15 jan 2025	1 HNL = 1.3642 THB	1 THB = 0.733 HNL
16 jan 2025	1 HNL = 1.3589 THB	1 THB = 0.7359 HNL
17 jan 2025	1 HNL = 1.3547 THB	1 THB = 0.7382 HNL
18 jan 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
19 jan 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
20 jan 2025	1 HNL = 1.3485 THB	1 THB = 0.7416 HNL
21 jan 2025	1 HNL = 1.3378 THB	1 THB = 0.7475 HNL
22 jan 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
23 jan 2025	1 HNL = 1.3356 THB	1 THB = 0.7487 HNL
24 jan 2025	1 HNL = 1.3217 THB	1 THB = 0.7566 HNL
25 jan 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
26 jan 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
27 jan 2025	1 HNL = 1.3209 THB	1 THB = 0.7571 HNL
28 jan 2025	1 HNL = 1.3296 THB	1 THB = 0.7521 HNL
29 jan 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
30 jan 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
31 jan 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL

Feb 2025

Datum	HNL-THB	THB-HNL
01 feb 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
02 feb 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
03 feb 2025	1 HNL = 1.3337 THB	1 THB = 0.7498 HNL
04 feb 2025	1 HNL = 1.3282 THB	1 THB = 0.7529 HNL
05 feb 2025	1 HNL = 1.3166 THB	1 THB = 0.7595 HNL
06 feb 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
07 feb 2025	1 HNL = 1.3197 THB	1 THB = 0.7577 HNL
08 feb 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
09 feb 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
10 feb 2025	1 HNL = 1.3302 THB	1 THB = 0.7518 HNL
11 feb 2025	1 HNL = 1.3364 THB	1 THB = 0.7483 HNL
12 feb 2025	1 HNL = 1.3385 THB	1 THB = 0.7471 HNL
13 feb 2025	1 HNL = 1.3324 THB	1 THB = 0.7505 HNL
14 feb 2025	1 HNL = 1.3193 THB	1 THB = 0.758 HNL
15 feb 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
16 feb 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
17 feb 2025	1 HNL = 1.3225 THB	1 THB = 0.7561 HNL
18 feb 2025	1 HNL = 1.3202 THB	1 THB = 0.7574 HNL
19 feb 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL
20 feb 2025	1 HNL = 1.3206 THB	1 THB = 0.7573 HNL
21 feb 2025	1 HNL = 1.3141 THB	1 THB = 0.761 HNL
22 feb 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
23 feb 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
24 feb 2025	1 HNL = 1.3111 THB	1 THB = 0.7627 HNL
25 feb 2025	1 HNL = 1.3205 THB	1 THB = 0.7573 HNL
26 feb 2025	1 HNL = 1.3232 THB	1 THB = 0.7558 HNL
27 feb 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
28 feb 2025	1 HNL = 1.3318 THB	1 THB = 0.7509 HNL

Mar 2025

Datum	HNL-THB	THB-HNL
01 mrt 2025	1 HNL = 1.3301 THB	1 THB = 0.7518 HNL
02 mrt 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
03 mrt 2025	1 HNL = 1.3351 THB	1 THB = 0.749 HNL
04 mrt 2025	1 HNL = 1.3183 THB	1 THB = 0.7585 HNL
05 mrt 2025	1 HNL = 1.3195 THB	1 THB = 0.7579 HNL
06 mrt 2025	1 HNL = 1.3187 THB	1 THB = 0.7583 HNL
07 mrt 2025	1 HNL = 1.3139 THB	1 THB = 0.7611 HNL
08 mrt 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
09 mrt 2025	1 HNL = 1.3185 THB	1 THB = 0.7585 HNL
10 mrt 2025	1 HNL = 1.3119 THB	1 THB = 0.7622 HNL
11 mrt 2025	1 HNL = 1.3236 THB	1 THB = 0.7555 HNL
12 mrt 2025	1 HNL = 1.3211 THB	1 THB = 0.7569 HNL
13 mrt 2025	1 HNL = 1.3211 THB	1 THB = 0.757 HNL
14 mrt 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
15 mrt 2025	1 HNL = 1.3181 THB	1 THB = 0.7587 HNL
16 mrt 2025	1 HNL = 1.3071 THB	1 THB = 0.765 HNL
17 mrt 2025	1 HNL = 1.3146 THB	1 THB = 0.7607 HNL
18 mrt 2025	1 HNL = 1.3136 THB	1 THB = 0.7612 HNL
19 mrt 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
20 mrt 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
21 mrt 2025	1 HNL = 1.3186 THB	1 THB = 0.7584 HNL
22 mrt 2025	1 HNL = 1.329 THB	1 THB = 0.7525 HNL
23 mrt 2025	1 HNL = 1.3167 THB	1 THB = 0.7595 HNL
24 mrt 2025	1 HNL = 1.3168 THB	1 THB = 0.7594 HNL
25 mrt 2025	1 HNL = 1.3271 THB	1 THB = 0.7535 HNL
26 mrt 2025	1 HNL = 1.3275 THB	1 THB = 0.7533 HNL
27 mrt 2025	1 HNL = 1.3251 THB	1 THB = 0.7546 HNL
28 mrt 2025	1 HNL = 1.3292 THB	1 THB = 0.7524 HNL
29 mrt 2025	1 HNL = 1.3253 THB	1 THB = 0.7546 HNL
30 mrt 2025	1 HNL = 1.322 THB	1 THB = 0.7564 HNL
31 mrt 2025	1 HNL = 1.325 THB	1 THB = 0.7547 HNL

Apr 2025

Datum	HNL-THB	THB-HNL
01 apr 2025	1 HNL = 1.329 THB	1 THB = 0.7524 HNL
02 apr 2025	1 HNL = 1.3368 THB	1 THB = 0.748 HNL
03 apr 2025	1 HNL = 1.3325 THB	1 THB = 0.7505 HNL
04 apr 2025	1 HNL = 1.3374 THB	1 THB = 0.7477 HNL
05 apr 2025	1 HNL = 1.3367 THB	1 THB = 0.7481 HNL
06 apr 2025	1 HNL = 1.3367 THB	1 THB = 0.7481 HNL
07 apr 2025	1 HNL = 1.3501 THB	1 THB = 0.7407 HNL
08 apr 2025	1 HNL = 1.3558 THB	1 THB = 0.7376 HNL
09 apr 2025	1 HNL = 1.3347 THB	1 THB = 0.7492 HNL
10 apr 2025	1 HNL = 1.331 THB	1 THB = 0.7513 HNL
11 apr 2025	1 HNL = 1.3092 THB	1 THB = 0.7638 HNL
12 apr 2025	1 HNL = 1.2958 THB	1 THB = 0.7717 HNL
13 apr 2025	1 HNL = 1.2985 THB	1 THB = 0.7701 HNL
14 apr 2025	1 HNL = 1.301 THB	1 THB = 0.7686 HNL
15 apr 2025	1 HNL = 1.2935 THB	1 THB = 0.7731 HNL
16 apr 2025	1 HNL = 1.2953 THB	1 THB = 0.772 HNL
17 apr 2025	1 HNL = 1.2836 THB	1 THB = 0.7791 HNL
18 apr 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
19 apr 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
20 apr 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
21 apr 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
22 apr 2025	1 HNL = 1.2822 THB	1 THB = 0.7799 HNL
23 apr 2025	1 HNL = 1.287 THB	1 THB = 0.777 HNL
24 apr 2025	1 HNL = 1.2909 THB	1 THB = 0.7747 HNL
25 apr 2025	1 HNL = 1.2945 THB	1 THB = 0.7725 HNL
26 apr 2025	1 HNL = 1.2987 THB	1 THB = 0.77 HNL
27 apr 2025	1 HNL = 1.2987 THB	1 THB = 0.77 HNL
28 apr 2025	1 HNL = 1.2944 THB	1 THB = 0.7726 HNL
29 apr 2025	1 HNL = 1.2876 THB	1 THB = 0.7766 HNL
30 apr 2025	1 HNL = 1.2884 THB	1 THB = 0.7761 HNL

May 2025

Datum	HNL-THB	THB-HNL
01 mei 2025	1 HNL = 1.2859 THB	1 THB = 0.7777 HNL
02 mei 2025	1 HNL = 1.2704 THB	1 THB = 0.7872 HNL
03 mei 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
04 mei 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
05 mei 2025	1 HNL = 1.268 THB	1 THB = 0.7887 HNL
06 mei 2025	1 HNL = 1.2575 THB	1 THB = 0.7952 HNL
07 mei 2025	1 HNL = 1.2572 THB	1 THB = 0.7954 HNL
08 mei 2025	1 HNL = 1.2646 THB	1 THB = 0.7908 HNL
09 mei 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
10 mei 2025	1 HNL = 1.2755 THB	1 THB = 0.784 HNL
11 mei 2025	1 HNL = 1.2697 THB	1 THB = 0.7876 HNL
12 mei 2025	1 HNL = 1.2903 THB	1 THB = 0.775 HNL
13 mei 2025	1 HNL = 1.2782 THB	1 THB = 0.7824 HNL
14 mei 2025	1 HNL = 1.2766 THB	1 THB = 0.7833 HNL
15 mei 2025	1 HNL = 1.2802 THB	1 THB = 0.7811 HNL
16 mei 2025	1 HNL = 1.2808 THB	1 THB = 0.7807 HNL
17 mei 2025	1 HNL = 1.2774 THB	1 THB = 0.7829 HNL
18 mei 2025	1 HNL = 1.2774 THB	1 THB = 0.7829 HNL
19 mei 2025	1 HNL = 1.2699 THB	1 THB = 0.7875 HNL
20 mei 2025	1 HNL = 1.2731 THB	1 THB = 0.7855 HNL

HNL-THB en THB-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws