currencystats247.com

CurrencyStats247 > Wisselkoersen > HNL-SZL en SZL-HNL wisselkoersen - 2026

HNL-SZL en SZL-HNL wisselkoersen - 2026

HNL-SZL en SZL-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-SZL en SZL-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HNL = 0,6125 SZL
1 SZL = 1,6327 HNL
1J 2J 3J

Jan 2026

DatumHNL-SZLSZL-HNL
01 jan 2026 1 HNL = 0.6277 SZL 1 SZL = 1.5931 HNL
02 jan 2026 1 HNL = 0.6262 SZL 1 SZL = 1.5968 HNL
03 jan 2026 1 HNL = 0.6262 SZL 1 SZL = 1.5968 HNL
04 jan 2026 1 HNL = 0.6262 SZL 1 SZL = 1.5968 HNL
05 jan 2026 1 HNL = 0.6244 SZL 1 SZL = 1.6016 HNL
06 jan 2026 1 HNL = 0.6216 SZL 1 SZL = 1.6087 HNL
07 jan 2026 1 HNL = 0.6231 SZL 1 SZL = 1.605 HNL
08 jan 2026 1 HNL = 0.6257 SZL 1 SZL = 1.5982 HNL
09 jan 2026 1 HNL = 0.6274 SZL 1 SZL = 1.5939 HNL
10 jan 2026 1 HNL = 0.6244 SZL 1 SZL = 1.6015 HNL
11 jan 2026 1 HNL = 0.6274 SZL 1 SZL = 1.5939 HNL
12 jan 2026 1 HNL = 0.6227 SZL 1 SZL = 1.6059 HNL
13 jan 2026 1 HNL = 0.6227 SZL 1 SZL = 1.606 HNL
14 jan 2026 1 HNL = 0.6219 SZL 1 SZL = 1.6081 HNL
15 jan 2026 1 HNL = 0.6204 SZL 1 SZL = 1.6119 HNL
16 jan 2026 1 HNL = 0.621 SZL 1 SZL = 1.6102 HNL
17 jan 2026 1 HNL = 0.621 SZL 1 SZL = 1.6102 HNL
18 jan 2026 1 HNL = 0.621 SZL 1 SZL = 1.6102 HNL
19 jan 2026 1 HNL = 0.6246 SZL 1 SZL = 1.601 HNL
20 jan 2026 1 HNL = 0.6233 SZL 1 SZL = 1.6044 HNL
21 jan 2026 1 HNL = 0.6201 SZL 1 SZL = 1.6126 HNL
22 jan 2026 1 HNL = 0.6147 SZL 1 SZL = 1.6268 HNL
23 jan 2026 1 HNL = 0.6119 SZL 1 SZL = 1.6343 HNL
24 jan 2026 1 HNL = 0.6117 SZL 1 SZL = 1.6347 HNL
25 jan 2026 1 HNL = 0.6117 SZL 1 SZL = 1.6347 HNL
26 jan 2026 1 HNL = 0.6075 SZL 1 SZL = 1.6462 HNL
27 jan 2026 1 HNL = 0.6074 SZL 1 SZL = 1.6462 HNL
28 jan 2026 1 HNL = 0.6023 SZL 1 SZL = 1.6604 HNL
29 jan 2026 1 HNL = 0.6023 SZL 1 SZL = 1.6604 HNL
30 jan 2026 1 HNL = 0.6014 SZL 1 SZL = 1.6629 HNL
31 jan 2026 1 HNL = 0.61 SZL 1 SZL = 1.6394 HNL

Feb 2026

DatumHNL-SZLSZL-HNL
01 feb 2026 1 HNL = 0.6014 SZL 1 SZL = 1.6628 HNL
02 feb 2026 1 HNL = 0.6062 SZL 1 SZL = 1.6495 HNL
03 feb 2026 1 HNL = 0.6065 SZL 1 SZL = 1.6489 HNL
04 feb 2026 1 HNL = 0.6049 SZL 1 SZL = 1.6532 HNL
05 feb 2026 1 HNL = 0.6113 SZL 1 SZL = 1.6358 HNL
06 feb 2026 1 HNL = 0.6106 SZL 1 SZL = 1.6377 HNL
07 feb 2026 1 HNL = 0.6079 SZL 1 SZL = 1.6449 HNL
08 feb 2026 1 HNL = 0.6106 SZL 1 SZL = 1.6377 HNL
09 feb 2026 1 HNL = 0.6065 SZL 1 SZL = 1.6488 HNL
10 feb 2026 1 HNL = 0.6022 SZL 1 SZL = 1.6604 HNL
11 feb 2026 1 HNL = 0.6007 SZL 1 SZL = 1.6648 HNL
12 feb 2026 1 HNL = 0.6007 SZL 1 SZL = 1.6647 HNL
13 feb 2026 1 HNL = 0.6073 SZL 1 SZL = 1.6465 HNL
14 feb 2026 1 HNL = 0.6073 SZL 1 SZL = 1.6466 HNL
15 feb 2026 1 HNL = 0.6073 SZL 1 SZL = 1.6466 HNL
16 feb 2026 1 HNL = 0.6039 SZL 1 SZL = 1.6558 HNL
17 feb 2026 1 HNL = 0.6061 SZL 1 SZL = 1.65 HNL
18 feb 2026 1 HNL = 0.6053 SZL 1 SZL = 1.6522 HNL
19 feb 2026 1 HNL = 0.6119 SZL 1 SZL = 1.6342 HNL
20 feb 2026 1 HNL = 0.6088 SZL 1 SZL = 1.6427 HNL
21 feb 2026 1 HNL = 0.6088 SZL 1 SZL = 1.6427 HNL
22 feb 2026 1 HNL = 0.6088 SZL 1 SZL = 1.6427 HNL
23 feb 2026 1 HNL = 0.6088 SZL 1 SZL = 1.6427 HNL
24 feb 2026 1 HNL = 0.6049 SZL 1 SZL = 1.6533 HNL
25 feb 2026 1 HNL = 0.6009 SZL 1 SZL = 1.6641 HNL
26 feb 2026 1 HNL = 0.6002 SZL 1 SZL = 1.6661 HNL
27 feb 2026 1 HNL = 0.6012 SZL 1 SZL = 1.6633 HNL
28 feb 2026 1 HNL = 0.6012 SZL 1 SZL = 1.6633 HNL

Mar 2026

DatumHNL-SZLSZL-HNL
01 mrt 2026 1 HNL = 0.6012 SZL 1 SZL = 1.6633 HNL
02 mrt 2026 1 HNL = 0.6067 SZL 1 SZL = 1.6483 HNL
03 mrt 2026 1 HNL = 0.6188 SZL 1 SZL = 1.6161 HNL
04 mrt 2026 1 HNL = 0.6187 SZL 1 SZL = 1.6162 HNL

HNL-SZL en SZL-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats