> HNL-SZL en SZL-HNL wisselkoersen - 2025

HNL-SZL en SZL-HNL wisselkoersen - 2025

HNL-SZL en SZL-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-SZL en SZL-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,7236 SZL

1 SZL = 1,382 HNL

1J 2J 3J

HNL tegen SZLSZL tegen HNL

Jan 2025

Datum	HNL-SZL	SZL-HNL
01 jan 2025	1 HNL = 0.7377 SZL	1 SZL = 1.3556 HNL
02 jan 2025	1 HNL = 0.7366 SZL	1 SZL = 1.3577 HNL
03 jan 2025	1 HNL = 0.7382 SZL	1 SZL = 1.3546 HNL
04 jan 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
05 jan 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
06 jan 2025	1 HNL = 0.7289 SZL	1 SZL = 1.3719 HNL
07 jan 2025	1 HNL = 0.7308 SZL	1 SZL = 1.3683 HNL
08 jan 2025	1 HNL = 0.7417 SZL	1 SZL = 1.3482 HNL
09 jan 2025	1 HNL = 0.7419 SZL	1 SZL = 1.348 HNL
10 jan 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
11 jan 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
12 jan 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
13 jan 2025	1 HNL = 0.7529 SZL	1 SZL = 1.3283 HNL
14 jan 2025	1 HNL = 0.7451 SZL	1 SZL = 1.3421 HNL
15 jan 2025	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
16 jan 2025	1 HNL = 0.7411 SZL	1 SZL = 1.3493 HNL
17 jan 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
18 jan 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
19 jan 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
20 jan 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
21 jan 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
22 jan 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
23 jan 2025	1 HNL = 0.7294 SZL	1 SZL = 1.371 HNL
24 jan 2025	1 HNL = 0.7215 SZL	1 SZL = 1.386 HNL
25 jan 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
26 jan 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
27 jan 2025	1 HNL = 0.7325 SZL	1 SZL = 1.3652 HNL
28 jan 2025	1 HNL = 0.7341 SZL	1 SZL = 1.3622 HNL
29 jan 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
30 jan 2025	1 HNL = 0.7268 SZL	1 SZL = 1.3759 HNL
31 jan 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL

Feb 2025

Datum	HNL-SZL	SZL-HNL
01 feb 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
02 feb 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
03 feb 2025	1 HNL = 0.7421 SZL	1 SZL = 1.3475 HNL
04 feb 2025	1 HNL = 0.7365 SZL	1 SZL = 1.3578 HNL
05 feb 2025	1 HNL = 0.7303 SZL	1 SZL = 1.3693 HNL
06 feb 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3715 HNL
07 feb 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
08 feb 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
09 feb 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
10 feb 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3834 HNL
11 feb 2025	1 HNL = 0.724 SZL	1 SZL = 1.3813 HNL
12 feb 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3827 HNL
13 feb 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3828 HNL
14 feb 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
15 feb 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
16 feb 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
17 feb 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
18 feb 2025	1 HNL = 0.7224 SZL	1 SZL = 1.3842 HNL
19 feb 2025	1 HNL = 0.7236 SZL	1 SZL = 1.3819 HNL
20 feb 2025	1 HNL = 0.7265 SZL	1 SZL = 1.3765 HNL
21 feb 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
22 feb 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
23 feb 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
24 feb 2025	1 HNL = 0.7179 SZL	1 SZL = 1.3929 HNL
25 feb 2025	1 HNL = 0.7185 SZL	1 SZL = 1.3918 HNL
26 feb 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
27 feb 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
28 feb 2025	1 HNL = 0.7219 SZL	1 SZL = 1.3853 HNL

Mar 2025

Datum	HNL-SZL	SZL-HNL
01 mrt 2025	1 HNL = 0.7266 SZL	1 SZL = 1.3763 HNL
02 mrt 2025	1 HNL = 0.7297 SZL	1 SZL = 1.3705 HNL
03 mrt 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3716 HNL
04 mrt 2025	1 HNL = 0.7247 SZL	1 SZL = 1.3798 HNL
05 mrt 2025	1 HNL = 0.7199 SZL	1 SZL = 1.389 HNL
06 mrt 2025	1 HNL = 0.7169 SZL	1 SZL = 1.395 HNL
07 mrt 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
08 mrt 2025	1 HNL = 0.7139 SZL	1 SZL = 1.4007 HNL
09 mrt 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
10 mrt 2025	1 HNL = 0.7108 SZL	1 SZL = 1.4068 HNL
11 mrt 2025	1 HNL = 0.715 SZL	1 SZL = 1.3986 HNL
12 mrt 2025	1 HNL = 0.7204 SZL	1 SZL = 1.3881 HNL
13 mrt 2025	1 HNL = 0.719 SZL	1 SZL = 1.3909 HNL
14 mrt 2025	1 HNL = 0.7155 SZL	1 SZL = 1.3977 HNL
15 mrt 2025	1 HNL = 0.7117 SZL	1 SZL = 1.4051 HNL
16 mrt 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
17 mrt 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4108 HNL
18 mrt 2025	1 HNL = 0.7072 SZL	1 SZL = 1.4141 HNL
19 mrt 2025	1 HNL = 0.7079 SZL	1 SZL = 1.4127 HNL
20 mrt 2025	1 HNL = 0.7083 SZL	1 SZL = 1.4118 HNL
21 mrt 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
22 mrt 2025	1 HNL = 0.7103 SZL	1 SZL = 1.4078 HNL
23 mrt 2025	1 HNL = 0.7094 SZL	1 SZL = 1.4097 HNL
24 mrt 2025	1 HNL = 0.7106 SZL	1 SZL = 1.4073 HNL
25 mrt 2025	1 HNL = 0.7101 SZL	1 SZL = 1.4083 HNL
26 mrt 2025	1 HNL = 0.7137 SZL	1 SZL = 1.4011 HNL
27 mrt 2025	1 HNL = 0.7124 SZL	1 SZL = 1.4037 HNL
28 mrt 2025	1 HNL = 0.7102 SZL	1 SZL = 1.408 HNL
29 mrt 2025	1 HNL = 0.7192 SZL	1 SZL = 1.3905 HNL
30 mrt 2025	1 HNL = 0.716 SZL	1 SZL = 1.3966 HNL
31 mrt 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL

Apr 2025

Datum	HNL-SZL	SZL-HNL
01 apr 2025	1 HNL = 0.7197 SZL	1 SZL = 1.3895 HNL
02 apr 2025	1 HNL = 0.73 SZL	1 SZL = 1.3699 HNL
03 apr 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
04 apr 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3413 HNL
05 apr 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3412 HNL
06 apr 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3412 HNL
07 apr 2025	1 HNL = 0.7569 SZL	1 SZL = 1.3212 HNL
08 apr 2025	1 HNL = 0.7639 SZL	1 SZL = 1.3091 HNL
09 apr 2025	1 HNL = 0.7618 SZL	1 SZL = 1.3127 HNL
10 apr 2025	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
11 apr 2025	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
12 apr 2025	1 HNL = 0.7442 SZL	1 SZL = 1.3437 HNL
13 apr 2025	1 HNL = 0.7434 SZL	1 SZL = 1.3451 HNL
14 apr 2025	1 HNL = 0.7451 SZL	1 SZL = 1.3421 HNL
15 apr 2025	1 HNL = 0.7279 SZL	1 SZL = 1.3739 HNL
16 apr 2025	1 HNL = 0.7333 SZL	1 SZL = 1.3637 HNL
17 apr 2025	1 HNL = 0.7276 SZL	1 SZL = 1.3745 HNL
18 apr 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3767 HNL
19 apr 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3766 HNL
20 apr 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3766 HNL
21 apr 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3767 HNL
22 apr 2025	1 HNL = 0.7185 SZL	1 SZL = 1.3918 HNL
23 apr 2025	1 HNL = 0.7166 SZL	1 SZL = 1.3955 HNL
24 apr 2025	1 HNL = 0.7195 SZL	1 SZL = 1.3898 HNL
25 apr 2025	1 HNL = 0.7273 SZL	1 SZL = 1.3749 HNL
26 apr 2025	1 HNL = 0.7239 SZL	1 SZL = 1.3813 HNL
27 apr 2025	1 HNL = 0.7239 SZL	1 SZL = 1.3813 HNL
28 apr 2025	1 HNL = 0.72 SZL	1 SZL = 1.3889 HNL
29 apr 2025	1 HNL = 0.7148 SZL	1 SZL = 1.399 HNL
30 apr 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL

May 2025

Datum	HNL-SZL	SZL-HNL
01 mei 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL
02 mei 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
03 mei 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
04 mei 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
05 mei 2025	1 HNL = 0.7049 SZL	1 SZL = 1.4187 HNL
06 mei 2025	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
07 mei 2025	1 HNL = 0.7037 SZL	1 SZL = 1.4212 HNL
08 mei 2025	1 HNL = 0.7 SZL	1 SZL = 1.4285 HNL
09 mei 2025	1 HNL = 0.6997 SZL	1 SZL = 1.4291 HNL
10 mei 2025	1 HNL = 0.7063 SZL	1 SZL = 1.4159 HNL
11 mei 2025	1 HNL = 0.6998 SZL	1 SZL = 1.429 HNL
12 mei 2025	1 HNL = 0.7055 SZL	1 SZL = 1.4174 HNL
13 mei 2025	1 HNL = 0.7045 SZL	1 SZL = 1.4194 HNL
14 mei 2025	1 HNL = 0.7008 SZL	1 SZL = 1.427 HNL
15 mei 2025	1 HNL = 0.6972 SZL	1 SZL = 1.4343 HNL
16 mei 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
17 mei 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
18 mei 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
19 mei 2025	1 HNL = 0.6938 SZL	1 SZL = 1.4413 HNL
20 mei 2025	1 HNL = 0.6938 SZL	1 SZL = 1.4413 HNL

HNL-SZL en SZL-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws