> HNL-SVC en SVC-HNL wisselkoersen - 2026

HNL-SVC en SVC-HNL wisselkoersen - 2026

HNL-SVC en SVC-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-SVC en SVC-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 0,3306 SVC

1 SVC = 3,0248 HNL

1J 2J 3J

HNL tegen SVCSVC tegen HNL

Jan 2026

Datum	HNL-SVC	SVC-HNL
01 jan 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0129 HNL
02 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0136 HNL
03 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0136 HNL
04 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0136 HNL
05 jan 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0127 HNL
06 jan 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0126 HNL
07 jan 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0125 HNL
08 jan 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0127 HNL
09 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0139 HNL
10 jan 2026	1 HNL = 0.3307 SVC	1 SVC = 3.024 HNL
11 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0139 HNL
12 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0138 HNL
13 jan 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0149 HNL
14 jan 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0144 HNL
15 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.014 HNL
16 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0141 HNL
17 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0141 HNL
18 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0141 HNL
19 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0143 HNL
20 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.014 HNL
21 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.014 HNL
22 jan 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0146 HNL
23 jan 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0141 HNL
24 jan 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0147 HNL
25 jan 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0147 HNL
26 jan 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0144 HNL
27 jan 2026	1 HNL = 0.3315 SVC	1 SVC = 3.0162 HNL
28 jan 2026	1 HNL = 0.3316 SVC	1 SVC = 3.016 HNL
29 jan 2026	1 HNL = 0.3316 SVC	1 SVC = 3.016 HNL
30 jan 2026	1 HNL = 0.3315 SVC	1 SVC = 3.0167 HNL
31 jan 2026	1 HNL = 0.3332 SVC	1 SVC = 3.0009 HNL

Feb 2026

Datum	HNL-SVC	SVC-HNL
01 feb 2026	1 HNL = 0.3315 SVC	1 SVC = 3.0166 HNL
02 feb 2026	1 HNL = 0.3315 SVC	1 SVC = 3.0167 HNL
03 feb 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0194 HNL
04 feb 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0196 HNL
05 feb 2026	1 HNL = 0.3312 SVC	1 SVC = 3.019 HNL
06 feb 2026	1 HNL = 0.3312 SVC	1 SVC = 3.019 HNL
07 feb 2026	1 HNL = 0.3298 SVC	1 SVC = 3.0324 HNL
08 feb 2026	1 HNL = 0.3312 SVC	1 SVC = 3.019 HNL
09 feb 2026	1 HNL = 0.3313 SVC	1 SVC = 3.0188 HNL
10 feb 2026	1 HNL = 0.3311 SVC	1 SVC = 3.0201 HNL
11 feb 2026	1 HNL = 0.3311 SVC	1 SVC = 3.0201 HNL
12 feb 2026	1 HNL = 0.3311 SVC	1 SVC = 3.0201 HNL
13 feb 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0195 HNL
14 feb 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0196 HNL
15 feb 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0196 HNL
16 feb 2026	1 HNL = 0.3311 SVC	1 SVC = 3.0202 HNL
17 feb 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0252 HNL
18 feb 2026	1 HNL = 0.3308 SVC	1 SVC = 3.0229 HNL
19 feb 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0236 HNL
20 feb 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0235 HNL
21 feb 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0236 HNL
22 feb 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0236 HNL
23 feb 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0237 HNL
24 feb 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0236 HNL
25 feb 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0237 HNL
26 feb 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0239 HNL
27 feb 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0244 HNL
28 feb 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0244 HNL

Mar 2026

Datum	HNL-SVC	SVC-HNL
01 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0244 HNL
02 mrt 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0242 HNL
03 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0246 HNL
04 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0244 HNL
05 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
06 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.025 HNL
07 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.025 HNL
08 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.025 HNL
09 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
10 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0249 HNL
11 mrt 2026	1 HNL = 0.3305 SVC	1 SVC = 3.0254 HNL
12 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
13 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0253 HNL
14 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0252 HNL
15 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0252 HNL
16 mrt 2026	1 HNL = 0.3305 SVC	1 SVC = 3.0254 HNL
17 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0249 HNL
18 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0248 HNL
19 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0249 HNL
20 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.025 HNL
21 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
22 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
23 mrt 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0252 HNL
24 mrt 2026	1 HNL = 0.3304 SVC	1 SVC = 3.0262 HNL
25 mrt 2026	1 HNL = 0.3304 SVC	1 SVC = 3.0262 HNL
26 mrt 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0346 HNL
27 mrt 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0345 HNL
28 mrt 2026	1 HNL = 0.3301 SVC	1 SVC = 3.0295 HNL
29 mrt 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0345 HNL
30 mrt 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0345 HNL
31 mrt 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0351 HNL

Apr 2026

Datum	HNL-SVC	SVC-HNL
01 apr 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
02 apr 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
03 apr 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
04 apr 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
05 apr 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
06 apr 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
07 apr 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0347 HNL
08 apr 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0352 HNL
09 apr 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0351 HNL
10 apr 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0352 HNL
11 apr 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0352 HNL
12 apr 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0352 HNL
13 apr 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0357 HNL
14 apr 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0356 HNL
15 apr 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0355 HNL
16 apr 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0362 HNL
17 apr 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0366 HNL
18 apr 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0366 HNL
19 apr 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0366 HNL
20 apr 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0368 HNL
21 apr 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0365 HNL
22 apr 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0362 HNL
23 apr 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0362 HNL
24 apr 2026	1 HNL = 0.3293 SVC	1 SVC = 3.037 HNL
25 apr 2026	1 HNL = 0.3293 SVC	1 SVC = 3.037 HNL
26 apr 2026	1 HNL = 0.3293 SVC	1 SVC = 3.037 HNL
27 apr 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0373 HNL
28 apr 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0378 HNL
29 apr 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0378 HNL
30 apr 2026	1 HNL = 0.3291 SVC	1 SVC = 3.0384 HNL

May 2026

Datum	HNL-SVC	SVC-HNL
01 mei 2026	1 HNL = 0.3288 SVC	1 SVC = 3.0415 HNL

HNL-SVC en SVC-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws