> HNL-SVC en SVC-HNL wisselkoersen - 2025

HNL-SVC en SVC-HNL wisselkoersen - 2025

HNL-SVC en SVC-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-SVC en SVC-HNL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HNL = 0,3429 SVC

1 SVC = 2,9166 HNL

1J 2J 3J

HNL tegen SVCSVC tegen HNL

Jan 2025

Datum	HNL-SVC	SVC-HNL
01 jan 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9038 HNL
02 jan 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9037 HNL
03 jan 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
04 jan 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
05 jan 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
06 jan 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9049 HNL
07 jan 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9054 HNL
08 jan 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9053 HNL
09 jan 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9056 HNL
10 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9067 HNL
11 jan 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
12 jan 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
13 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9066 HNL
14 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9074 HNL
15 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
16 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
17 jan 2025	1 HNL = 0.3439 SVC	1 SVC = 2.9079 HNL
18 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
19 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
20 jan 2025	1 HNL = 0.344 SVC	1 SVC = 2.9071 HNL
21 jan 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9091 HNL
22 jan 2025	1 HNL = 0.3438 SVC	1 SVC = 2.9091 HNL
23 jan 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9096 HNL
24 jan 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
25 jan 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
26 jan 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
27 jan 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
28 jan 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
29 jan 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
30 jan 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
31 jan 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL

Feb 2025

Datum	HNL-SVC	SVC-HNL
01 feb 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL
02 feb 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
03 feb 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9112 HNL
04 feb 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9115 HNL
05 feb 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
06 feb 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
07 feb 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
08 feb 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
09 feb 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
10 feb 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
11 feb 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9132 HNL
12 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
13 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9139 HNL
14 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
15 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
16 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
17 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9135 HNL
18 feb 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9136 HNL
19 feb 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9207 HNL
20 feb 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
21 feb 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
22 feb 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
23 feb 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
24 feb 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9216 HNL
25 feb 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9219 HNL
26 feb 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
27 feb 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
28 feb 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9233 HNL

Mar 2025

Datum	HNL-SVC	SVC-HNL
01 mrt 2025	1 HNL = 0.3396 SVC	1 SVC = 2.9445 HNL
02 mrt 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
03 mrt 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
04 mrt 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
05 mrt 2025	1 HNL = 0.3422 SVC	1 SVC = 2.922 HNL
06 mrt 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
07 mrt 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
08 mrt 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9209 HNL
09 mrt 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
10 mrt 2025	1 HNL = 0.3416 SVC	1 SVC = 2.9275 HNL
11 mrt 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
12 mrt 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
13 mrt 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
14 mrt 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9252 HNL
15 mrt 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9227 HNL
16 mrt 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9294 HNL
17 mrt 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
18 mrt 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
19 mrt 2025	1 HNL = 0.342 SVC	1 SVC = 2.9238 HNL
20 mrt 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
21 mrt 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9254 HNL
22 mrt 2025	1 HNL = 0.342 SVC	1 SVC = 2.9236 HNL
23 mrt 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9296 HNL
24 mrt 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9297 HNL
25 mrt 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
26 mrt 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
27 mrt 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
28 mrt 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
29 mrt 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9251 HNL
30 mrt 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9301 HNL
31 mrt 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL

Apr 2025

Datum	HNL-SVC	SVC-HNL
01 apr 2025	1 HNL = 0.3428 SVC	1 SVC = 2.9169 HNL
02 apr 2025	1 HNL = 0.342 SVC	1 SVC = 2.9242 HNL
03 apr 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9256 HNL
04 apr 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9254 HNL

HNL-SVC en SVC-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws