> HNL-STD en STD-HNL wisselkoersen - 2026

HNL-STD en STD-HNL wisselkoersen - 2026

HNL-STD en STD-HNL wisselkoersen

Bekijk hieronder de wisselkoersen voor HNL-STD en STD-HNL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HNL = 782,3221 STD

1 STD = 0,0013 HNL

1J 2J 3J

HNL tegen STDSTD tegen HNL

Jan 2026

Datum	HNL-STD	STD-HNL
01 jan 2026	1 HNL = 784.525 STD	1 STD = 0.0013 HNL
02 jan 2026	1 HNL = 785.1539 STD	1 STD = 0.0013 HNL
03 jan 2026	1 HNL = 785.4987 STD	1 STD = 0.0013 HNL
04 jan 2026	1 HNL = 785.4987 STD	1 STD = 0.0013 HNL
05 jan 2026	1 HNL = 785.2065 STD	1 STD = 0.0013 HNL
06 jan 2026	1 HNL = 785.5379 STD	1 STD = 0.0013 HNL
07 jan 2026	1 HNL = 784.7996 STD	1 STD = 0.0013 HNL
08 jan 2026	1 HNL = 784.8444 STD	1 STD = 0.0013 HNL
09 jan 2026	1 HNL = 784.7131 STD	1 STD = 0.0013 HNL
10 jan 2026	1 HNL = 782.0877 STD	1 STD = 0.0013 HNL
11 jan 2026	1 HNL = 784.2278 STD	1 STD = 0.0013 HNL
12 jan 2026	1 HNL = 785.1866 STD	1 STD = 0.0013 HNL
13 jan 2026	1 HNL = 784.4819 STD	1 STD = 0.0013 HNL
14 jan 2026	1 HNL = 784.7493 STD	1 STD = 0.0013 HNL
15 jan 2026	1 HNL = 785.0158 STD	1 STD = 0.0013 HNL
16 jan 2026	1 HNL = 784.8941 STD	1 STD = 0.0013 HNL
17 jan 2026	1 HNL = 783.8742 STD	1 STD = 0.0013 HNL
18 jan 2026	1 HNL = 783.8742 STD	1 STD = 0.0013 HNL
19 jan 2026	1 HNL = 785.0937 STD	1 STD = 0.0013 HNL
20 jan 2026	1 HNL = 785.193 STD	1 STD = 0.0013 HNL
21 jan 2026	1 HNL = 785.2811 STD	1 STD = 0.0013 HNL
22 jan 2026	1 HNL = 784.8912 STD	1 STD = 0.0013 HNL
23 jan 2026	1 HNL = 784.9402 STD	1 STD = 0.0013 HNL
24 jan 2026	1 HNL = 790.7563 STD	1 STD = 0.0013 HNL
25 jan 2026	1 HNL = 790.7563 STD	1 STD = 0.0013 HNL
26 jan 2026	1 HNL = 784.6542 STD	1 STD = 0.0013 HNL
27 jan 2026	1 HNL = 785.293 STD	1 STD = 0.0013 HNL
28 jan 2026	1 HNL = 784.6969 STD	1 STD = 0.0013 HNL
29 jan 2026	1 HNL = 783.8712 STD	1 STD = 0.0013 HNL
30 jan 2026	1 HNL = 784.0446 STD	1 STD = 0.0013 HNL
31 jan 2026	1 HNL = 782.2251 STD	1 STD = 0.0013 HNL

Feb 2026

Datum	HNL-STD	STD-HNL
01 feb 2026	1 HNL = 777.9708 STD	1 STD = 0.0013 HNL
02 feb 2026	1 HNL = 783.262 STD	1 STD = 0.0013 HNL
03 feb 2026	1 HNL = 783.7743 STD	1 STD = 0.0013 HNL
04 feb 2026	1 HNL = 783.8209 STD	1 STD = 0.0013 HNL
05 feb 2026	1 HNL = 783.3514 STD	1 STD = 0.0013 HNL
06 feb 2026	1 HNL = 783.5313 STD	1 STD = 0.0013 HNL
07 feb 2026	1 HNL = 782.3833 STD	1 STD = 0.0013 HNL
08 feb 2026	1 HNL = 785.8441 STD	1 STD = 0.0013 HNL
09 feb 2026	1 HNL = 784.0516 STD	1 STD = 0.0013 HNL
10 feb 2026	1 HNL = 783.4828 STD	1 STD = 0.0013 HNL
11 feb 2026	1 HNL = 783.0788 STD	1 STD = 0.0013 HNL
12 feb 2026	1 HNL = 783.0415 STD	1 STD = 0.0013 HNL
13 feb 2026	1 HNL = 783.3447 STD	1 STD = 0.0013 HNL
14 feb 2026	1 HNL = 784.1836 STD	1 STD = 0.0013 HNL
15 feb 2026	1 HNL = 784.1836 STD	1 STD = 0.0013 HNL
16 feb 2026	1 HNL = 782.9967 STD	1 STD = 0.0013 HNL
17 feb 2026	1 HNL = 781.9061 STD	1 STD = 0.0013 HNL
18 feb 2026	1 HNL = 782.8296 STD	1 STD = 0.0013 HNL
19 feb 2026	1 HNL = 781.9337 STD	1 STD = 0.0013 HNL
20 feb 2026	1 HNL = 782.2528 STD	1 STD = 0.0013 HNL
21 feb 2026	1 HNL = 784.1111 STD	1 STD = 0.0013 HNL
22 feb 2026	1 HNL = 784.1111 STD	1 STD = 0.0013 HNL
23 feb 2026	1 HNL = 783.3332 STD	1 STD = 0.0013 HNL
24 feb 2026	1 HNL = 782.0765 STD	1 STD = 0.0013 HNL
25 feb 2026	1 HNL = 782.7701 STD	1 STD = 0.0013 HNL
26 feb 2026	1 HNL = 782.2234 STD	1 STD = 0.0013 HNL
27 feb 2026	1 HNL = 782.5258 STD	1 STD = 0.0013 HNL
28 feb 2026	1 HNL = 783.4239 STD	1 STD = 0.0013 HNL

Mar 2026

Datum	HNL-STD	STD-HNL
01 mrt 2026	1 HNL = 783.4239 STD	1 STD = 0.0013 HNL
02 mrt 2026	1 HNL = 781.2738 STD	1 STD = 0.0013 HNL
03 mrt 2026	1 HNL = 782.3579 STD	1 STD = 0.0013 HNL
04 mrt 2026	1 HNL = 782.7785 STD	1 STD = 0.0013 HNL
05 mrt 2026	1 HNL = 782.0435 STD	1 STD = 0.0013 HNL
06 mrt 2026	1 HNL = 781.879 STD	1 STD = 0.0013 HNL
07 mrt 2026	1 HNL = 786.1838 STD	1 STD = 0.0013 HNL
08 mrt 2026	1 HNL = 786.1838 STD	1 STD = 0.0013 HNL
09 mrt 2026	1 HNL = 781.9301 STD	1 STD = 0.0013 HNL
10 mrt 2026	1 HNL = 781.3732 STD	1 STD = 0.0013 HNL
11 mrt 2026	1 HNL = 782.0751 STD	1 STD = 0.0013 HNL
12 mrt 2026	1 HNL = 781.117 STD	1 STD = 0.0013 HNL
13 mrt 2026	1 HNL = 781.6048 STD	1 STD = 0.0013 HNL
14 mrt 2026	1 HNL = 781.9866 STD	1 STD = 0.0013 HNL
15 mrt 2026	1 HNL = 781.9866 STD	1 STD = 0.0013 HNL
16 mrt 2026	1 HNL = 782.0077 STD	1 STD = 0.0013 HNL
17 mrt 2026	1 HNL = 782.7014 STD	1 STD = 0.0013 HNL
18 mrt 2026	1 HNL = 780.9067 STD	1 STD = 0.0013 HNL
19 mrt 2026	1 HNL = 781.6645 STD	1 STD = 0.0013 HNL
20 mrt 2026	1 HNL = 782.1835 STD	1 STD = 0.0013 HNL
21 mrt 2026	1 HNL = 783.312 STD	1 STD = 0.0013 HNL
22 mrt 2026	1 HNL = 783.312 STD	1 STD = 0.0013 HNL
23 mrt 2026	1 HNL = 783.159 STD	1 STD = 0.0013 HNL
24 mrt 2026	1 HNL = 781.4535 STD	1 STD = 0.0013 HNL
25 mrt 2026	1 HNL = 781.2004 STD	1 STD = 0.0013 HNL
26 mrt 2026	1 HNL = 780.0077 STD	1 STD = 0.0013 HNL
27 mrt 2026	1 HNL = 779.4801 STD	1 STD = 0.0013 HNL
28 mrt 2026	1 HNL = 780.7498 STD	1 STD = 0.0013 HNL
29 mrt 2026	1 HNL = 782.1187 STD	1 STD = 0.0013 HNL
30 mrt 2026	1 HNL = 779.6127 STD	1 STD = 0.0013 HNL
31 mrt 2026	1 HNL = 779.7296 STD	1 STD = 0.0013 HNL

Apr 2026

Datum	HNL-STD	STD-HNL
01 apr 2026	1 HNL = 779.3179 STD	1 STD = 0.0013 HNL
02 apr 2026	1 HNL = 779.0406 STD	1 STD = 0.0013 HNL
03 apr 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
04 apr 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
05 apr 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
06 apr 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
07 apr 2026	1 HNL = 779.3197 STD	1 STD = 0.0013 HNL
08 apr 2026	1 HNL = 779.8326 STD	1 STD = 0.0013 HNL
09 apr 2026	1 HNL = 779.9107 STD	1 STD = 0.0013 HNL
10 apr 2026	1 HNL = 779.6075 STD	1 STD = 0.0013 HNL
11 apr 2026	1 HNL = 780.4991 STD	1 STD = 0.0013 HNL
12 apr 2026	1 HNL = 780.4991 STD	1 STD = 0.0013 HNL
13 apr 2026	1 HNL = 779.5611 STD	1 STD = 0.0013 HNL
14 apr 2026	1 HNL = 779.4887 STD	1 STD = 0.0013 HNL
15 apr 2026	1 HNL = 779.3141 STD	1 STD = 0.0013 HNL
16 apr 2026	1 HNL = 779.5441 STD	1 STD = 0.0013 HNL
17 apr 2026	1 HNL = 779.1728 STD	1 STD = 0.0013 HNL
18 apr 2026	1 HNL = 777.6769 STD	1 STD = 0.0013 HNL
19 apr 2026	1 HNL = 777.6769 STD	1 STD = 0.0013 HNL
20 apr 2026	1 HNL = 779.1408 STD	1 STD = 0.0013 HNL
21 apr 2026	1 HNL = 779.0241 STD	1 STD = 0.0013 HNL
22 apr 2026	1 HNL = 778.6852 STD	1 STD = 0.0013 HNL
23 apr 2026	1 HNL = 776.3914 STD	1 STD = 0.0013 HNL
24 apr 2026	1 HNL = 779.0911 STD	1 STD = 0.0013 HNL
25 apr 2026	1 HNL = 780.1925 STD	1 STD = 0.0013 HNL
26 apr 2026	1 HNL = 780.1925 STD	1 STD = 0.0013 HNL
27 apr 2026	1 HNL = 778.5032 STD	1 STD = 0.0013 HNL
28 apr 2026	1 HNL = 778.8195 STD	1 STD = 0.0013 HNL
29 apr 2026	1 HNL = 778.417 STD	1 STD = 0.0013 HNL
30 apr 2026	1 HNL = 778.3341 STD	1 STD = 0.0013 HNL

May 2026

Datum	HNL-STD	STD-HNL
01 mei 2026	1 HNL = 777.5441 STD	1 STD = 0.0013 HNL

HNL-STD en STD-HNL wisselkoersen-info

Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Honduras en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws